Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1.0463 USDC |
73,343.8960 EOS |
1.0467 USDC |
1.0210 USDC |
1.0617 USDC |
1.0261 USDC |
| 2023-01-20 |
0.9850 USDC |
15,422.9211 EOS |
0.9747 USDC |
0.9660 USDC |
1.0457 USDC |
1.0442 USDC |
| 2023-01-19 |
0.9719 USDC |
41,081.0190 EOS |
0.9582 USDC |
0.9582 USDC |
0.9795 USDC |
0.9766 USDC |
| 2023-01-18 |
0.9721 USDC |
125,352.6021 EOS |
1.0258 USDC |
0.9288 USDC |
1.0437 USDC |
0.9582 USDC |
| 2023-01-17 |
1.0368 USDC |
46,381.5451 EOS |
1.0298 USDC |
1.0199 USDC |
1.0506 USDC |
1.0246 USDC |
| 2023-01-16 |
1.0433 USDC |
54,949.1194 EOS |
1.0692 USDC |
1.0062 USDC |
1.0790 USDC |
1.0339 USDC |
| 2023-01-15 |
1.0643 USDC |
70,068.2607 EOS |
1.0569 USDC |
1.0281 USDC |
1.0942 USDC |
1.0600 USDC |
| 2023-01-14 |
1.0457 USDC |
107,900.1095 EOS |
1.0110 USDC |
1.0081 USDC |
1.0830 USDC |
1.0519 USDC |
| 2023-01-13 |
0.9865 USDC |
39,566.4135 EOS |
0.9911 USDC |
0.9690 USDC |
1.0146 USDC |
1.0095 USDC |
| 2023-01-12 |
0.9771 USDC |
64,866.6696 EOS |
0.9830 USDC |
0.9395 USDC |
0.9983 USDC |
0.9900 USDC |
| 2023-01-11 |
0.9584 USDC |
46,047.6744 EOS |
0.9490 USDC |
0.9338 USDC |
0.9933 USDC |
0.9783 USDC |
| 2023-01-10 |
0.9441 USDC |
26,785.1662 EOS |
0.9375 USDC |
0.9251 USDC |
0.9551 USDC |
0.9437 USDC |
| 2023-01-09 |
0.9342 USDC |
43,323.7396 EOS |
0.9117 USDC |
0.9117 USDC |
0.9473 USDC |
0.9362 USDC |
| 2023-01-08 |
0.8933 USDC |
17,245.0174 EOS |
0.8890 USDC |
0.8817 USDC |
0.9104 USDC |
0.9087 USDC |
| 2023-01-07 |
0.8945 USDC |
13,857.2413 EOS |
0.8936 USDC |
0.8825 USDC |
0.9010 USDC |
0.8890 USDC |
| 2023-01-06 |
0.8799 USDC |
18,416.2131 EOS |
0.8910 USDC |
0.8703 USDC |
0.8978 USDC |
0.8946 USDC |
| 2023-01-05 |
0.8992 USDC |
11,361.6984 EOS |
0.9072 USDC |
0.8849 USDC |
0.9104 USDC |
0.8909 USDC |
| 2023-01-04 |
0.9004 USDC |
25,807.2150 EOS |
0.8802 USDC |
0.8791 USDC |
0.9152 USDC |
0.9059 USDC |
| 2023-01-03 |
0.8785 USDC |
19,606.0715 EOS |
0.8807 USDC |
0.8689 USDC |
0.8853 USDC |
0.8796 USDC |
| 2023-01-02 |
0.8813 USDC |
6,880.7436 EOS |
0.8790 USDC |
0.8655 USDC |
0.8993 USDC |
0.8837 USDC |
| 2023-01-01 |
0.8632 USDC |
7,422.3475 EOS |
0.8609 USDC |
0.8554 USDC |
0.8839 USDC |
0.8780 USDC |
| 2022-12-31 |
0.8605 USDC |
59,052.3032 EOS |
0.8614 USDC |
0.8585 USDC |
0.8705 USDC |
0.8585 USDC |
| 2022-12-30 |
0.8560 USDC |
17,077.0593 EOS |
0.8636 USDC |
0.8444 USDC |
0.8668 USDC |
0.8614 USDC |
| 2022-12-29 |
0.8649 USDC |
20,554.4429 EOS |
0.8734 USDC |
0.8520 USDC |
0.8749 USDC |
0.8653 USDC |
| 2022-12-28 |
0.8789 USDC |
24,501.6881 EOS |
0.8969 USDC |
0.8671 USDC |
0.8978 USDC |
0.8704 USDC |
| 2022-12-27 |
0.8896 USDC |
17,715.1243 EOS |
0.8875 USDC |
0.8823 USDC |
0.9030 USDC |
0.8957 USDC |
| 2022-12-26 |
0.8794 USDC |
7,082.2690 EOS |
0.8765 USDC |
0.8715 USDC |
0.8888 USDC |
0.8886 USDC |
| 2022-12-25 |
0.8691 USDC |
9,589.9609 EOS |
0.8789 USDC |
0.8590 USDC |
0.8814 USDC |
0.8784 USDC |
| 2022-12-24 |
0.8856 USDC |
6,166.6057 EOS |
0.8862 USDC |
0.8768 USDC |
0.8909 USDC |
0.8778 USDC |
| 2022-12-23 |
0.8872 USDC |
15,578.3623 EOS |
0.8870 USDC |
0.8819 USDC |
0.8926 USDC |
0.8857 USDC |
| 2022-12-22 |
0.8753 USDC |
19,805.2777 EOS |
0.8900 USDC |
0.8586 USDC |
0.8932 USDC |
0.8871 USDC |
| 2022-12-21 |
0.8866 USDC |
23,434.4400 EOS |
0.8899 USDC |
0.8713 USDC |
0.8983 USDC |
0.8884 USDC |
| 2022-12-20 |
0.8788 USDC |
22,635.9112 EOS |
0.8508 USDC |
0.8452 USDC |
0.8949 USDC |
0.8918 USDC |
| 2022-12-19 |
0.8757 USDC |
62,648.3047 EOS |
0.8907 USDC |
0.8321 USDC |
0.8956 USDC |
0.8462 USDC |
| 2022-12-18 |
0.8882 USDC |
6,278.1111 EOS |
0.8895 USDC |
0.8835 USDC |
0.8980 USDC |
0.8836 USDC |
| 2022-12-17 |
0.8796 USDC |
20,286.3294 EOS |
0.8714 USDC |
0.8590 USDC |
0.8912 USDC |
0.8903 USDC |
| 2022-12-16 |
0.9025 USDC |
84,935.0404 EOS |
0.9558 USDC |
0.8538 USDC |
0.9625 USDC |
0.8730 USDC |
| 2022-12-15 |
0.9663 USDC |
25,914.8690 EOS |
0.9784 USDC |
0.9478 USDC |
0.9788 USDC |
0.9541 USDC |
| 2022-12-14 |
0.9952 USDC |
28,147.2736 EOS |
1.0022 USDC |
0.9669 USDC |
1.0133 USDC |
0.9784 USDC |
| 2022-12-13 |
0.9812 USDC |
57,196.0202 EOS |
0.9825 USDC |
0.9474 USDC |
1.0165 USDC |
0.9993 USDC |
| 2022-12-12 |
0.9802 USDC |
69,739.8517 EOS |
1.0032 USDC |
0.9585 USDC |
1.0043 USDC |
0.9820 USDC |
| 2022-12-11 |
1.0275 USDC |
36,886.7386 EOS |
1.0366 USDC |
0.9830 USDC |
1.0518 USDC |
1.0047 USDC |
| 2022-12-10 |
1.0387 USDC |
30,389.2457 EOS |
1.0353 USDC |
1.0254 USDC |
1.0545 USDC |
1.0321 USDC |
| 2022-12-09 |
1.0390 USDC |
95,532.7953 EOS |
0.9949 USDC |
0.9934 USDC |
1.0658 USDC |
1.0324 USDC |
| 2022-12-08 |
0.9867 USDC |
25,022.0941 EOS |
0.9900 USDC |
0.9703 USDC |
1.0023 USDC |
0.9925 USDC |
| 2022-12-07 |
0.9792 USDC |
65,703.6694 EOS |
0.9590 USDC |
0.9187 USDC |
1.0175 USDC |
0.9906 USDC |
| 2022-12-06 |
0.9494 USDC |
25,630.9003 EOS |
0.9326 USDC |
0.9276 USDC |
0.9744 USDC |
0.9599 USDC |
| 2022-12-05 |
0.9419 USDC |
20,079.8738 EOS |
0.9302 USDC |
0.9186 USDC |
0.9554 USDC |
0.9267 USDC |
| 2022-12-04 |
0.9277 USDC |
20,373.7887 EOS |
0.9218 USDC |
0.9210 USDC |
0.9323 USDC |
0.9316 USDC |
| 2022-12-03 |
0.9356 USDC |
19,501.5544 EOS |
0.9432 USDC |
0.9180 USDC |
0.9483 USDC |
0.9191 USDC |