Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.9382 USDC |
31,172.5211 EOS |
0.9306 USDC |
0.9196 USDC |
0.9475 USDC |
0.9424 USDC |
| 2022-12-01 |
0.9354 USDC |
15,978.8700 EOS |
0.9461 USDC |
0.9231 USDC |
0.9469 USDC |
0.9307 USDC |
| 2022-11-30 |
0.9382 USDC |
18,229.0524 EOS |
0.9215 USDC |
0.9201 USDC |
0.9543 USDC |
0.9504 USDC |
| 2022-11-29 |
0.9145 USDC |
7,664.0235 EOS |
0.9037 USDC |
0.8979 USDC |
0.9215 USDC |
0.9185 USDC |
| 2022-11-28 |
0.8987 USDC |
7,353.3721 EOS |
0.9338 USDC |
0.8846 USDC |
0.9339 USDC |
0.9035 USDC |
| 2022-11-27 |
0.9417 USDC |
29,385.2788 EOS |
0.9310 USDC |
0.9218 USDC |
0.9595 USDC |
0.9249 USDC |
| 2022-11-26 |
0.9327 USDC |
15,489.0336 EOS |
0.9362 USDC |
0.9159 USDC |
0.9465 USDC |
0.9314 USDC |
| 2022-11-25 |
0.9528 USDC |
54,710.5008 EOS |
0.9117 USDC |
0.8907 USDC |
0.9876 USDC |
0.9317 USDC |
| 2022-11-24 |
0.9074 USDC |
24,611.1396 EOS |
0.9097 USDC |
0.8942 USDC |
0.9186 USDC |
0.9062 USDC |
| 2022-11-23 |
0.9010 USDC |
26,593.1995 EOS |
0.8760 USDC |
0.8717 USDC |
0.9171 USDC |
0.9079 USDC |
| 2022-11-22 |
0.8546 USDC |
37,166.4179 EOS |
0.8480 USDC |
0.8337 USDC |
0.8784 USDC |
0.8767 USDC |
| 2022-11-21 |
0.8528 USDC |
40,148.6589 EOS |
0.8686 USDC |
0.8271 USDC |
0.8784 USDC |
0.8470 USDC |
| 2022-11-20 |
0.8922 USDC |
12,053.8867 EOS |
0.9024 USDC |
0.8599 USDC |
0.9141 USDC |
0.8720 USDC |
| 2022-11-19 |
0.8928 USDC |
9,521.5911 EOS |
0.8949 USDC |
0.8784 USDC |
0.9067 USDC |
0.9043 USDC |
| 2022-11-18 |
0.9038 USDC |
16,796.7689 EOS |
0.9003 USDC |
0.8880 USDC |
0.9158 USDC |
0.8969 USDC |
| 2022-11-17 |
0.8925 USDC |
28,924.2604 EOS |
0.8998 USDC |
0.8835 USDC |
0.9030 USDC |
0.8996 USDC |
| 2022-11-16 |
0.9204 USDC |
25,103.2841 EOS |
0.9254 USDC |
0.8937 USDC |
0.9412 USDC |
0.8937 USDC |
| 2022-11-15 |
0.9286 USDC |
33,381.6117 EOS |
0.9167 USDC |
0.9051 USDC |
0.9494 USDC |
0.9228 USDC |
| 2022-11-14 |
0.8820 USDC |
73,496.9910 EOS |
0.8812 USDC |
0.8278 USDC |
0.9232 USDC |
0.9136 USDC |
| 2022-11-13 |
0.8872 USDC |
105,392.3693 EOS |
0.8922 USDC |
0.8643 USDC |
0.9118 USDC |
0.8824 USDC |
| 2022-11-12 |
0.9072 USDC |
84,678.5401 EOS |
0.9326 USDC |
0.8792 USDC |
0.9326 USDC |
0.8912 USDC |
| 2022-11-11 |
0.9196 USDC |
62,074.5778 EOS |
0.9344 USDC |
0.8723 USDC |
0.9432 USDC |
0.9391 USDC |
| 2022-11-10 |
0.8669 USDC |
974,339.5433 EOS |
0.8148 USDC |
0.8069 USDC |
0.9584 USDC |
0.9376 USDC |
| 2022-11-09 |
0.8975 USDC |
270,279.9015 EOS |
0.9619 USDC |
0.7865 USDC |
0.9690 USDC |
0.8200 USDC |
| 2022-11-08 |
0.9665 USDC |
520,965.7140 EOS |
1.1345 USDC |
0.8242 USDC |
1.1521 USDC |
0.9602 USDC |
| 2022-11-07 |
1.1248 USDC |
126,206.4400 EOS |
1.1131 USDC |
1.1027 USDC |
1.1431 USDC |
1.1348 USDC |
| 2022-11-06 |
1.1506 USDC |
108,789.1772 EOS |
1.1682 USDC |
1.1084 USDC |
1.1711 USDC |
1.1171 USDC |
| 2022-11-05 |
1.1848 USDC |
191,637.8523 EOS |
1.2000 USDC |
1.1449 USDC |
1.2100 USDC |
1.1672 USDC |
| 2022-11-04 |
1.1767 USDC |
142,577.7975 EOS |
1.1488 USDC |
1.1399 USDC |
1.1980 USDC |
1.1959 USDC |
| 2022-11-03 |
1.1496 USDC |
45,055.7425 EOS |
1.1172 USDC |
1.1152 USDC |
1.1646 USDC |
1.1451 USDC |
| 2022-11-02 |
1.1474 USDC |
98,444.5884 EOS |
1.1416 USDC |
1.1019 USDC |
1.1782 USDC |
1.1173 USDC |
| 2022-11-01 |
1.1578 USDC |
42,591.9851 EOS |
1.1520 USDC |
1.1392 USDC |
1.1800 USDC |
1.1407 USDC |
| 2022-10-31 |
1.1234 USDC |
83,603.8941 EOS |
1.1126 USDC |
1.1057 USDC |
1.1552 USDC |
1.1507 USDC |
| 2022-10-30 |
1.1010 USDC |
123,763.7977 EOS |
1.1360 USDC |
1.0830 USDC |
1.1545 USDC |
1.1083 USDC |
| 2022-10-29 |
1.1453 USDC |
79,144.0401 EOS |
1.1366 USDC |
1.1278 USDC |
1.1624 USDC |
1.1372 USDC |
| 2022-10-28 |
1.1377 USDC |
180,889.0704 EOS |
1.1268 USDC |
1.1217 USDC |
1.1616 USDC |
1.1367 USDC |
| 2022-10-27 |
1.1378 USDC |
118,845.6222 EOS |
1.1277 USDC |
1.1153 USDC |
1.1517 USDC |
1.1255 USDC |
| 2022-10-26 |
1.1167 USDC |
185,279.3296 EOS |
1.1000 USDC |
1.0999 USDC |
1.1355 USDC |
1.1271 USDC |
| 2022-10-25 |
1.0949 USDC |
165,811.0526 EOS |
1.0676 USDC |
1.0528 USDC |
1.1289 USDC |
1.0987 USDC |
| 2022-10-24 |
1.0734 USDC |
256,861.1797 EOS |
1.0951 USDC |
1.0574 USDC |
1.0981 USDC |
1.0675 USDC |
| 2022-10-23 |
1.0802 USDC |
619,238.7253 EOS |
1.0658 USDC |
1.0640 USDC |
1.0989 USDC |
1.0951 USDC |
| 2022-10-22 |
1.0633 USDC |
811,165.2445 EOS |
1.0693 USDC |
1.0462 USDC |
1.0800 USDC |
1.0660 USDC |
| 2022-10-21 |
1.0439 USDC |
1,435,910.3706 EOS |
1.0435 USDC |
1.0070 USDC |
1.0797 USDC |
1.0695 USDC |
| 2022-10-20 |
1.0443 USDC |
633,386.6166 EOS |
1.0036 USDC |
0.9994 USDC |
1.0898 USDC |
1.0432 USDC |
| 2022-10-19 |
1.0298 USDC |
472,340.9664 EOS |
1.0496 USDC |
0.9915 USDC |
1.0548 USDC |
1.0024 USDC |
| 2022-10-18 |
1.0581 USDC |
618,323.2559 EOS |
1.0646 USDC |
1.0234 USDC |
1.0792 USDC |
1.0499 USDC |
| 2022-10-17 |
1.0519 USDC |
769,556.4501 EOS |
1.0507 USDC |
1.0393 USDC |
1.0684 USDC |
1.0647 USDC |
| 2022-10-16 |
1.0544 USDC |
848,614.8165 EOS |
1.0504 USDC |
1.0360 USDC |
1.0748 USDC |
1.0508 USDC |
| 2022-10-15 |
1.0437 USDC |
1,020,648.3646 EOS |
1.0078 USDC |
1.0037 USDC |
1.0734 USDC |
1.0521 USDC |
| 2022-10-14 |
1.0238 USDC |
698,614.8369 EOS |
1.0145 USDC |
0.9921 USDC |
1.0481 USDC |
1.0078 USDC |