Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.9935 USDC |
1,019,214.2828 EOS |
1.0388 USDC |
0.9360 USDC |
1.0426 USDC |
1.0152 USDC |
| 2022-10-12 |
1.0442 USDC |
490,132.6807 EOS |
1.0433 USDC |
1.0257 USDC |
1.0549 USDC |
1.0387 USDC |
| 2022-10-11 |
1.0384 USDC |
755,021.4353 EOS |
1.0350 USDC |
1.0108 USDC |
1.0616 USDC |
1.0432 USDC |
| 2022-10-10 |
1.0764 USDC |
662,452.7780 EOS |
1.1210 USDC |
1.0137 USDC |
1.1332 USDC |
1.0349 USDC |
| 2022-10-09 |
1.1225 USDC |
186,377.3306 EOS |
1.1116 USDC |
1.1092 USDC |
1.1341 USDC |
1.1204 USDC |
| 2022-10-08 |
1.1217 USDC |
186,099.2367 EOS |
1.1201 USDC |
1.0929 USDC |
1.1321 USDC |
1.1115 USDC |
| 2022-10-07 |
1.1367 USDC |
360,108.9238 EOS |
1.1547 USDC |
1.1025 USDC |
1.1670 USDC |
1.1203 USDC |
| 2022-10-06 |
1.1775 USDC |
415,610.3303 EOS |
1.1756 USDC |
1.1527 USDC |
1.1910 USDC |
1.1547 USDC |
| 2022-10-05 |
1.1766 USDC |
544,909.8391 EOS |
1.2008 USDC |
1.1554 USDC |
1.2026 USDC |
1.1758 USDC |
| 2022-10-04 |
1.1921 USDC |
364,503.1565 EOS |
1.1873 USDC |
1.1739 USDC |
1.2083 USDC |
1.2007 USDC |
| 2022-10-03 |
1.1754 USDC |
408,035.7019 EOS |
1.1589 USDC |
1.1500 USDC |
1.1937 USDC |
1.1862 USDC |
| 2022-10-02 |
1.2012 USDC |
490,523.9059 EOS |
1.2239 USDC |
1.1533 USDC |
1.2254 USDC |
1.1593 USDC |
| 2022-10-01 |
1.2033 USDC |
789,185.8575 EOS |
1.1834 USDC |
1.1809 USDC |
1.2344 USDC |
1.2234 USDC |
| 2022-09-30 |
1.1970 USDC |
1,226,389.0714 EOS |
1.2050 USDC |
1.1681 USDC |
1.2270 USDC |
1.1838 USDC |
| 2022-09-29 |
1.1907 USDC |
1,226,986.6891 EOS |
1.1481 USDC |
1.1445 USDC |
1.2289 USDC |
1.2048 USDC |
| 2022-09-28 |
1.1384 USDC |
416,867.0227 EOS |
1.1542 USDC |
1.1023 USDC |
1.1662 USDC |
1.1480 USDC |
| 2022-09-27 |
1.1932 USDC |
1,160,824.0412 EOS |
1.1835 USDC |
1.1383 USDC |
1.2261 USDC |
1.1538 USDC |
| 2022-09-26 |
1.1681 USDC |
1,170,222.7044 EOS |
1.1657 USDC |
1.1343 USDC |
1.1909 USDC |
1.1825 USDC |
| 2022-09-25 |
1.1950 USDC |
1,020,235.1511 EOS |
1.1984 USDC |
1.1462 USDC |
1.2201 USDC |
1.1656 USDC |
| 2022-09-24 |
1.2249 USDC |
992,191.0213 EOS |
1.2282 USDC |
1.1882 USDC |
1.2466 USDC |
1.1983 USDC |
| 2022-09-23 |
1.2130 USDC |
1,297,546.5349 EOS |
1.2390 USDC |
1.1690 USDC |
1.2587 USDC |
1.2289 USDC |
| 2022-09-22 |
1.2129 USDC |
212,379.5453 EOS |
1.1809 USDC |
1.1662 USDC |
1.2504 USDC |
1.2391 USDC |
| 2022-09-21 |
1.2782 USDC |
341,794.9477 EOS |
1.3378 USDC |
1.1580 USDC |
1.3624 USDC |
1.1810 USDC |
| 2022-09-20 |
1.3114 USDC |
284,436.0164 EOS |
1.3029 USDC |
1.2452 USDC |
1.3809 USDC |
1.3374 USDC |
| 2022-09-19 |
1.2523 USDC |
206,498.1715 EOS |
1.2747 USDC |
1.2155 USDC |
1.3112 USDC |
1.2984 USDC |
| 2022-09-18 |
1.3474 USDC |
295,358.9502 EOS |
1.4709 USDC |
1.2410 USDC |
1.4709 USDC |
1.2764 USDC |
| 2022-09-17 |
1.4461 USDC |
63,411.7323 EOS |
1.4209 USDC |
1.4197 USDC |
1.4877 USDC |
1.4746 USDC |
| 2022-09-16 |
1.4109 USDC |
115,303.3511 EOS |
1.3814 USDC |
1.3813 USDC |
1.4513 USDC |
1.4173 USDC |
| 2022-09-15 |
1.4213 USDC |
119,727.4833 EOS |
1.4727 USDC |
1.3688 USDC |
1.4802 USDC |
1.3809 USDC |
| 2022-09-14 |
1.4633 USDC |
181,622.9231 EOS |
1.4699 USDC |
1.4127 USDC |
1.5029 USDC |
1.4729 USDC |
| 2022-09-13 |
1.5974 USDC |
284,363.3726 EOS |
1.6552 USDC |
1.4620 USDC |
1.6960 USDC |
1.4702 USDC |
| 2022-09-12 |
1.7060 USDC |
122,814.8683 EOS |
1.7119 USDC |
1.6362 USDC |
1.7687 USDC |
1.6599 USDC |
| 2022-09-11 |
1.7474 USDC |
103,582.3232 EOS |
1.7520 USDC |
1.6686 USDC |
1.8309 USDC |
1.7130 USDC |
| 2022-09-10 |
1.7137 USDC |
148,753.1259 EOS |
1.6589 USDC |
1.6364 USDC |
1.8649 USDC |
1.7607 USDC |
| 2022-09-09 |
1.6499 USDC |
289,076.0289 EOS |
1.6033 USDC |
1.5700 USDC |
1.7426 USDC |
1.6663 USDC |
| 2022-09-08 |
1.6335 USDC |
240,974.4449 EOS |
1.6713 USDC |
1.5912 USDC |
1.7310 USDC |
1.6032 USDC |
| 2022-09-07 |
1.5461 USDC |
382,787.7381 EOS |
1.3936 USDC |
1.3662 USDC |
1.6988 USDC |
1.6638 USDC |
| 2022-09-06 |
1.4845 USDC |
194,186.3435 EOS |
1.5683 USDC |
1.3801 USDC |
1.5857 USDC |
1.3973 USDC |
| 2022-09-05 |
1.4839 USDC |
184,286.7202 EOS |
1.4924 USDC |
1.4250 USDC |
1.5913 USDC |
1.5675 USDC |
| 2022-09-04 |
1.5016 USDC |
132,169.8944 EOS |
1.5164 USDC |
1.4699 USDC |
1.5450 USDC |
1.4920 USDC |
| 2022-09-03 |
1.5456 USDC |
159,570.6355 EOS |
1.5519 USDC |
1.5093 USDC |
1.5991 USDC |
1.5229 USDC |
| 2022-09-02 |
1.5244 USDC |
264,098.2187 EOS |
1.4796 USDC |
1.4796 USDC |
1.5877 USDC |
1.5464 USDC |
| 2022-09-01 |
1.4370 USDC |
216,356.1858 EOS |
1.3718 USDC |
1.3439 USDC |
1.4943 USDC |
1.4799 USDC |
| 2022-08-31 |
1.4008 USDC |
99,527.5684 EOS |
1.3950 USDC |
1.3655 USDC |
1.4451 USDC |
1.3721 USDC |
| 2022-08-30 |
1.4278 USDC |
124,608.4901 EOS |
1.4941 USDC |
1.3480 USDC |
1.5145 USDC |
1.3917 USDC |
| 2022-08-29 |
1.4468 USDC |
57,890.6153 EOS |
1.4223 USDC |
1.4075 USDC |
1.5018 USDC |
1.4953 USDC |
| 2022-08-28 |
1.4913 USDC |
131,329.5632 EOS |
1.5341 USDC |
1.4136 USDC |
1.5635 USDC |
1.4267 USDC |
| 2022-08-27 |
1.5183 USDC |
156,619.2214 EOS |
1.5413 USDC |
1.4724 USDC |
1.5582 USDC |
1.5393 USDC |
| 2022-08-26 |
1.6638 USDC |
232,637.0565 EOS |
1.7276 USDC |
1.5241 USDC |
1.7730 USDC |
1.5494 USDC |
| 2022-08-25 |
1.7121 USDC |
140,731.7717 EOS |
1.7579 USDC |
1.6603 USDC |
1.7886 USDC |
1.7376 USDC |