Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
2.2464 USDC |
25,160.9074 EOS |
2.3610 USDC |
2.1250 USDC |
2.3790 USDC |
2.1660 USDC |
| 2022-04-10 |
2.4029 USDC |
13,978.7655 EOS |
2.4160 USDC |
2.3620 USDC |
2.4800 USDC |
2.3630 USDC |
| 2022-04-09 |
2.4068 USDC |
12,311.4723 EOS |
2.3930 USDC |
2.3660 USDC |
2.4410 USDC |
2.4190 USDC |
| 2022-04-08 |
2.4177 USDC |
24,898.1077 EOS |
2.5040 USDC |
2.3510 USDC |
2.5190 USDC |
2.3810 USDC |
| 2022-04-07 |
2.4581 USDC |
15,045.2920 EOS |
2.4450 USDC |
2.3950 USDC |
2.5360 USDC |
2.5110 USDC |
| 2022-04-06 |
2.6002 USDC |
21,121.8813 EOS |
2.7550 USDC |
2.4330 USDC |
2.7550 USDC |
2.4330 USDC |
| 2022-04-05 |
2.8233 USDC |
11,300.4604 EOS |
2.8940 USDC |
2.7430 USDC |
2.9060 USDC |
2.7480 USDC |
| 2022-04-04 |
2.8246 USDC |
13,971.7724 EOS |
2.8320 USDC |
2.7230 USDC |
2.9340 USDC |
2.8920 USDC |
| 2022-04-03 |
2.8012 USDC |
4,269.8401 EOS |
2.8030 USDC |
2.7290 USDC |
2.8620 USDC |
2.8390 USDC |
| 2022-04-02 |
2.8440 USDC |
7,462.1168 EOS |
2.8340 USDC |
2.7710 USDC |
2.9350 USDC |
2.7850 USDC |
| 2022-04-01 |
2.7684 USDC |
12,667.0107 EOS |
2.8300 USDC |
2.6660 USDC |
2.8640 USDC |
2.8370 USDC |
| 2022-03-31 |
2.8737 USDC |
16,656.8233 EOS |
2.9350 USDC |
2.7570 USDC |
3.0200 USDC |
2.8180 USDC |
| 2022-03-30 |
2.9281 USDC |
20,259.6712 EOS |
2.8980 USDC |
2.8020 USDC |
3.0500 USDC |
2.9420 USDC |
| 2022-03-29 |
2.8745 USDC |
24,302.6337 EOS |
2.8550 USDC |
2.7850 USDC |
2.9670 USDC |
2.9090 USDC |
| 2022-03-28 |
2.9527 USDC |
49,913.3984 EOS |
2.6690 USDC |
2.6520 USDC |
3.1660 USDC |
2.8540 USDC |
| 2022-03-27 |
2.5621 USDC |
14,454.1543 EOS |
2.5100 USDC |
2.4960 USDC |
2.6730 USDC |
2.6730 USDC |
| 2022-03-26 |
2.4913 USDC |
7,006.0971 EOS |
2.5050 USDC |
2.4660 USDC |
2.5140 USDC |
2.5130 USDC |
| 2022-03-25 |
2.5136 USDC |
24,945.0399 EOS |
2.5380 USDC |
2.4330 USDC |
2.5740 USDC |
2.5100 USDC |
| 2022-03-24 |
2.5137 USDC |
14,925.6977 EOS |
2.4980 USDC |
2.4400 USDC |
2.6240 USDC |
2.5400 USDC |
| 2022-03-23 |
2.5021 USDC |
19,196.8631 EOS |
2.5570 USDC |
2.4430 USDC |
2.5860 USDC |
2.5030 USDC |
| 2022-03-22 |
2.4648 USDC |
35,983.9387 EOS |
2.3550 USDC |
2.3540 USDC |
2.5730 USDC |
2.5490 USDC |
| 2022-03-21 |
2.3058 USDC |
29,767.3090 EOS |
2.2140 USDC |
2.1530 USDC |
2.4420 USDC |
2.3510 USDC |
| 2022-03-20 |
2.2150 USDC |
12,026.9247 EOS |
2.2190 USDC |
2.1590 USDC |
2.2770 USDC |
2.2130 USDC |
| 2022-03-19 |
2.1751 USDC |
8,612.1630 EOS |
2.1380 USDC |
2.1380 USDC |
2.2250 USDC |
2.2250 USDC |
| 2022-03-18 |
2.0948 USDC |
6,851.0622 EOS |
2.0840 USDC |
2.0540 USDC |
2.1450 USDC |
2.1300 USDC |
| 2022-03-17 |
2.0786 USDC |
4,714.1831 EOS |
2.0890 USDC |
2.0530 USDC |
2.0940 USDC |
2.0870 USDC |
| 2022-03-16 |
2.0305 USDC |
23,957.1270 EOS |
1.9860 USDC |
1.9760 USDC |
2.0940 USDC |
2.0920 USDC |
| 2022-03-15 |
1.9629 USDC |
8,386.0245 EOS |
1.9690 USDC |
1.9190 USDC |
2.0040 USDC |
1.9900 USDC |
| 2022-03-14 |
1.9440 USDC |
16,225.0665 EOS |
1.9040 USDC |
1.8910 USDC |
1.9740 USDC |
1.9680 USDC |
| 2022-03-13 |
1.9533 USDC |
9,187.5247 EOS |
1.9640 USDC |
1.8910 USDC |
2.0050 USDC |
1.9100 USDC |
| 2022-03-12 |
1.9871 USDC |
6,613.6376 EOS |
1.9780 USDC |
1.9730 USDC |
2.0060 USDC |
1.9730 USDC |
| 2022-03-11 |
1.9672 USDC |
16,532.5825 EOS |
1.9830 USDC |
1.9240 USDC |
2.0160 USDC |
1.9860 USDC |
| 2022-03-10 |
1.9912 USDC |
21,343.1562 EOS |
2.0710 USDC |
1.9360 USDC |
2.0990 USDC |
1.9910 USDC |
| 2022-03-09 |
2.0507 USDC |
12,595.5086 EOS |
1.9740 USDC |
1.9740 USDC |
2.0780 USDC |
2.0680 USDC |
| 2022-03-08 |
1.9573 USDC |
18,838.2343 EOS |
1.9240 USDC |
1.9120 USDC |
1.9910 USDC |
1.9660 USDC |
| 2022-03-07 |
1.9470 USDC |
17,008.7238 EOS |
1.9620 USDC |
1.8750 USDC |
2.0190 USDC |
1.9360 USDC |
| 2022-03-06 |
2.0028 USDC |
12,615.8876 EOS |
2.0440 USDC |
1.9510 USDC |
2.0560 USDC |
1.9600 USDC |
| 2022-03-05 |
2.0066 USDC |
14,506.3584 EOS |
2.0010 USDC |
1.9630 USDC |
2.0520 USDC |
2.0420 USDC |
| 2022-03-04 |
2.0678 USDC |
30,298.7897 EOS |
2.1580 USDC |
1.9770 USDC |
2.1630 USDC |
2.0030 USDC |
| 2022-03-03 |
2.1760 USDC |
13,737.4942 EOS |
2.2120 USDC |
2.1260 USDC |
2.2210 USDC |
2.1570 USDC |
| 2022-03-02 |
2.2276 USDC |
18,221.6526 EOS |
2.2630 USDC |
2.1850 USDC |
2.2840 USDC |
2.2150 USDC |
| 2022-03-01 |
2.2622 USDC |
25,767.1952 EOS |
2.2840 USDC |
2.2110 USDC |
2.3100 USDC |
2.2660 USDC |
| 2022-02-28 |
2.1590 USDC |
31,331.7357 EOS |
2.0790 USDC |
2.0660 USDC |
2.2790 USDC |
2.2790 USDC |
| 2022-02-27 |
2.1623 USDC |
24,606.2900 EOS |
2.1600 USDC |
2.0620 USDC |
2.2490 USDC |
2.0930 USDC |
| 2022-02-26 |
2.1731 USDC |
16,122.1341 EOS |
2.1470 USDC |
2.1380 USDC |
2.2660 USDC |
2.1560 USDC |
| 2022-02-25 |
2.0275 USDC |
18,225.2184 EOS |
1.9730 USDC |
1.9380 USDC |
2.0990 USDC |
2.0820 USDC |
| 2022-02-24 |
2.0770 USDC |
29,415.3688 EOS |
2.1900 USDC |
1.8620 USDC |
2.2220 USDC |
1.9640 USDC |
| 2022-02-23 |
2.1650 USDC |
7,936.5915 EOS |
2.1420 USDC |
2.1190 USDC |
2.2310 USDC |
2.1880 USDC |
| 2022-02-22 |
2.1940 USDC |
28,060.0872 EOS |
2.2500 USDC |
2.0330 USDC |
2.2550 USDC |
2.1380 USDC |
| 2022-02-21 |
2.2285 USDC |
11,740.3349 EOS |
2.2060 USDC |
2.1530 USDC |
2.2730 USDC |
2.2510 USDC |