Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
1.7300 USDC |
155,951.5028 EOS |
1.8054 USDC |
1.6783 USDC |
1.8159 USDC |
1.7721 USDC |
| 2022-08-23 |
1.7810 USDC |
505,324.8285 EOS |
1.8327 USDC |
1.7111 USDC |
1.8963 USDC |
1.8035 USDC |
| 2022-08-22 |
1.6868 USDC |
470,198.8055 EOS |
1.5643 USDC |
1.4703 USDC |
1.9440 USDC |
1.8402 USDC |
| 2022-08-21 |
1.4726 USDC |
56,183.2903 EOS |
1.4138 USDC |
1.3785 USDC |
1.5863 USDC |
1.5701 USDC |
| 2022-08-20 |
1.3232 USDC |
47,565.3468 EOS |
1.2725 USDC |
1.2690 USDC |
1.4250 USDC |
1.4089 USDC |
| 2022-08-19 |
1.3589 USDC |
109,031.6654 EOS |
1.4831 USDC |
1.2519 USDC |
1.4870 USDC |
1.2645 USDC |
| 2022-08-18 |
1.4598 USDC |
106,050.2853 EOS |
1.4798 USDC |
1.4163 USDC |
1.5542 USDC |
1.4727 USDC |
| 2022-08-17 |
1.5794 USDC |
432,331.6267 EOS |
1.3825 USDC |
1.3738 USDC |
1.6595 USDC |
1.4790 USDC |
| 2022-08-16 |
1.2985 USDC |
66,215.4094 EOS |
1.2729 USDC |
1.2443 USDC |
1.3825 USDC |
1.3825 USDC |
| 2022-08-15 |
1.2862 USDC |
15,499.4457 EOS |
1.3015 USDC |
1.2500 USDC |
1.3515 USDC |
1.2705 USDC |
| 2022-08-14 |
1.3484 USDC |
33,469.8026 EOS |
1.3526 USDC |
1.2916 USDC |
1.3827 USDC |
1.3085 USDC |
| 2022-08-13 |
1.3459 USDC |
19,689.7460 EOS |
1.3251 USDC |
1.3251 USDC |
1.4099 USDC |
1.3515 USDC |
| 2022-08-12 |
1.3061 USDC |
26,264.5739 EOS |
1.3008 USDC |
1.2747 USDC |
1.3291 USDC |
1.3291 USDC |
| 2022-08-11 |
1.3061 USDC |
40,113.5712 EOS |
1.2775 USDC |
1.2771 USDC |
1.3294 USDC |
1.3038 USDC |
| 2022-08-10 |
1.2018 USDC |
110,057.4735 EOS |
1.1752 USDC |
1.1500 USDC |
1.2900 USDC |
1.2758 USDC |
| 2022-08-09 |
1.1970 USDC |
65,422.1852 EOS |
1.2502 USDC |
1.1602 USDC |
1.2573 USDC |
1.1766 USDC |
| 2022-08-08 |
1.2647 USDC |
31,822.4875 EOS |
1.2299 USDC |
1.2299 USDC |
1.2858 USDC |
1.2498 USDC |
| 2022-08-07 |
1.2317 USDC |
13,421.4935 EOS |
1.2341 USDC |
1.2032 USDC |
1.2479 USDC |
1.2289 USDC |
| 2022-08-06 |
1.2505 USDC |
9,129.6691 EOS |
1.2624 USDC |
1.2229 USDC |
1.2624 USDC |
1.2326 USDC |
| 2022-08-05 |
1.2373 USDC |
46,119.7395 EOS |
1.1903 USDC |
1.1885 USDC |
1.2640 USDC |
1.2596 USDC |
| 2022-08-04 |
1.1849 USDC |
60,541.1608 EOS |
1.1736 USDC |
1.1576 USDC |
1.2073 USDC |
1.1886 USDC |
| 2022-08-03 |
1.1942 USDC |
19,302.2679 EOS |
1.1862 USDC |
1.1543 USDC |
1.2297 USDC |
1.1746 USDC |
| 2022-08-02 |
1.1895 USDC |
127,053.4241 EOS |
1.2617 USDC |
1.1564 USDC |
1.2654 USDC |
1.1960 USDC |
| 2022-08-01 |
1.2875 USDC |
52,635.1935 EOS |
1.3288 USDC |
1.2356 USDC |
1.3674 USDC |
1.2591 USDC |
| 2022-07-31 |
1.3777 USDC |
43,033.0704 EOS |
1.3059 USDC |
1.2868 USDC |
1.4303 USDC |
1.3301 USDC |
| 2022-07-30 |
1.3060 USDC |
28,913.6276 EOS |
1.3031 USDC |
1.2720 USDC |
1.3678 USDC |
1.2985 USDC |
| 2022-07-29 |
1.2972 USDC |
29,494.5690 EOS |
1.3155 USDC |
1.2503 USDC |
1.3256 USDC |
1.2985 USDC |
| 2022-07-28 |
1.2755 USDC |
133,245.0178 EOS |
1.2564 USDC |
1.2327 USDC |
1.3474 USDC |
1.3175 USDC |
| 2022-07-27 |
1.1415 USDC |
91,118.0251 EOS |
1.1121 USDC |
1.0901 USDC |
1.2609 USDC |
1.2561 USDC |
| 2022-07-26 |
1.0908 USDC |
127,866.8026 EOS |
1.1087 USDC |
1.0651 USDC |
1.1134 USDC |
1.1110 USDC |
| 2022-07-25 |
1.1600 USDC |
84,412.9159 EOS |
1.2034 USDC |
1.1041 USDC |
1.2068 USDC |
1.1047 USDC |
| 2022-07-24 |
1.2365 USDC |
201,859.1662 EOS |
1.1634 USDC |
1.1629 USDC |
1.2653 USDC |
1.2033 USDC |
| 2022-07-23 |
1.1553 USDC |
49,555.2725 EOS |
1.1734 USDC |
1.1276 USDC |
1.1992 USDC |
1.1634 USDC |
| 2022-07-22 |
1.1074 USDC |
173,524.3080 EOS |
1.0534 USDC |
1.0385 USDC |
1.2140 USDC |
1.1748 USDC |
| 2022-07-21 |
1.0308 USDC |
37,006.0784 EOS |
1.0407 USDC |
1.0043 USDC |
1.0571 USDC |
1.0533 USDC |
| 2022-07-20 |
1.0718 USDC |
88,690.9414 EOS |
1.0768 USDC |
1.0284 USDC |
1.1026 USDC |
1.0405 USDC |
| 2022-07-19 |
1.0594 USDC |
38,997.5911 EOS |
1.0548 USDC |
1.0232 USDC |
1.0936 USDC |
1.0772 USDC |
| 2022-07-18 |
1.0369 USDC |
27,989.4236 EOS |
0.9841 USDC |
0.9826 USDC |
1.0687 USDC |
1.0563 USDC |
| 2022-07-17 |
1.0031 USDC |
12,611.0837 EOS |
1.0075 USDC |
0.9758 USDC |
1.0248 USDC |
0.9843 USDC |
| 2022-07-16 |
0.9910 USDC |
19,690.2485 EOS |
0.9744 USDC |
0.9512 USDC |
1.0144 USDC |
1.0077 USDC |
| 2022-07-15 |
0.9720 USDC |
25,641.4704 EOS |
0.9706 USDC |
0.9584 USDC |
0.9932 USDC |
0.9755 USDC |
| 2022-07-14 |
0.9382 USDC |
26,115.0588 EOS |
0.9491 USDC |
0.9148 USDC |
0.9768 USDC |
0.9703 USDC |
| 2022-07-13 |
0.9162 USDC |
90,642.0926 EOS |
0.9160 USDC |
0.8894 USDC |
0.9549 USDC |
0.9498 USDC |
| 2022-07-12 |
0.9334 USDC |
56,241.5448 EOS |
0.9401 USDC |
0.9145 USDC |
0.9493 USDC |
0.9156 USDC |
| 2022-07-11 |
0.9738 USDC |
13,948.4765 EOS |
1.0027 USDC |
0.9334 USDC |
1.0050 USDC |
0.9395 USDC |
| 2022-07-10 |
1.0111 USDC |
11,114.6236 EOS |
1.0379 USDC |
0.9961 USDC |
1.0380 USDC |
1.0028 USDC |
| 2022-07-09 |
1.0298 USDC |
11,909.1069 EOS |
1.0120 USDC |
1.0120 USDC |
1.0485 USDC |
1.0385 USDC |
| 2022-07-08 |
1.0371 USDC |
16,328.5545 EOS |
1.0302 USDC |
1.0034 USDC |
1.0697 USDC |
1.0131 USDC |
| 2022-07-07 |
1.0035 USDC |
9,317.2983 EOS |
0.9982 USDC |
0.9881 USDC |
1.0375 USDC |
1.0306 USDC |
| 2022-07-06 |
0.9887 USDC |
13,891.1720 EOS |
0.9696 USDC |
0.9607 USDC |
1.0084 USDC |
0.9987 USDC |