Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
2.2455 USDC |
15,218.5645 EOS |
2.2940 USDC |
2.1770 USDC |
2.3130 USDC |
2.1970 USDC |
| 2022-02-19 |
2.3025 USDC |
11,938.7470 EOS |
2.3080 USDC |
2.2330 USDC |
2.3330 USDC |
2.2970 USDC |
| 2022-02-18 |
2.3745 USDC |
18,141.9648 EOS |
2.4390 USDC |
2.2990 USDC |
2.4500 USDC |
2.3100 USDC |
| 2022-02-17 |
2.4660 USDC |
9,524.5719 EOS |
2.4860 USDC |
2.4270 USDC |
2.5770 USDC |
2.4460 USDC |
| 2022-02-16 |
2.4830 USDC |
14,777.9283 EOS |
2.4670 USDC |
2.4620 USDC |
2.5780 USDC |
2.4990 USDC |
| 2022-02-15 |
2.4225 USDC |
12,562.9935 EOS |
2.3760 USDC |
2.3220 USDC |
2.4770 USDC |
2.4690 USDC |
| 2022-02-14 |
2.3855 USDC |
11,112.1629 EOS |
2.3990 USDC |
2.3130 USDC |
2.4000 USDC |
2.3720 USDC |
| 2022-02-13 |
2.3950 USDC |
9,284.0507 EOS |
2.3810 USDC |
2.3630 USDC |
2.4330 USDC |
2.4090 USDC |
| 2022-02-12 |
2.4725 USDC |
15,645.2293 EOS |
2.5650 USDC |
2.3430 USDC |
2.5690 USDC |
2.3800 USDC |
| 2022-02-11 |
2.6300 USDC |
16,388.1932 EOS |
2.6820 USDC |
2.5090 USDC |
2.6950 USDC |
2.5780 USDC |
| 2022-02-10 |
2.6685 USDC |
13,773.2713 EOS |
2.6630 USDC |
2.5920 USDC |
2.7660 USDC |
2.6740 USDC |
| 2022-02-09 |
2.6160 USDC |
14,518.1298 EOS |
2.5690 USDC |
2.5540 USDC |
2.6800 USDC |
2.6630 USDC |
| 2022-02-08 |
2.5970 USDC |
32,082.1139 EOS |
2.6250 USDC |
2.5460 USDC |
2.7660 USDC |
2.5690 USDC |
| 2022-02-07 |
2.5455 USDC |
17,579.7894 EOS |
2.4700 USDC |
2.4640 USDC |
2.6270 USDC |
2.6210 USDC |
| 2022-02-06 |
2.4900 USDC |
7,893.9485 EOS |
2.5200 USDC |
2.4380 USDC |
2.5210 USDC |
2.4600 USDC |
| 2022-02-05 |
2.4665 USDC |
17,461.2681 EOS |
2.4150 USDC |
2.4150 USDC |
2.5250 USDC |
2.5180 USDC |
| 2022-02-04 |
2.3400 USDC |
23,704.5197 EOS |
2.2820 USDC |
2.2520 USDC |
2.4330 USDC |
2.3980 USDC |
| 2022-02-03 |
2.3100 USDC |
20,889.3514 EOS |
2.3370 USDC |
2.2330 USDC |
2.3730 USDC |
2.2830 USDC |
| 2022-02-02 |
2.3475 USDC |
23,678.8453 EOS |
2.3420 USDC |
2.3270 USDC |
2.4510 USDC |
2.3530 USDC |
| 2022-02-01 |
2.3280 USDC |
24,107.7322 EOS |
2.3200 USDC |
2.3100 USDC |
2.3690 USDC |
2.3360 USDC |
| 2022-01-31 |
2.3205 USDC |
11,045.6490 EOS |
2.3220 USDC |
2.2100 USDC |
2.3410 USDC |
2.3190 USDC |
| 2022-01-30 |
2.3185 USDC |
10,463.8038 EOS |
2.3080 USDC |
2.2990 USDC |
2.3680 USDC |
2.3290 USDC |
| 2022-01-29 |
2.2740 USDC |
14,701.7523 EOS |
2.2490 USDC |
2.2330 USDC |
2.3490 USDC |
2.2990 USDC |
| 2022-01-28 |
2.2300 USDC |
21,615.7238 EOS |
2.2170 USDC |
2.1330 USDC |
2.2550 USDC |
2.2430 USDC |
| 2022-01-27 |
2.2600 USDC |
15,619.1618 EOS |
2.2980 USDC |
2.1290 USDC |
2.3660 USDC |
2.2220 USDC |
| 2022-01-26 |
2.2385 USDC |
21,602.1280 EOS |
2.1880 USDC |
2.1830 USDC |
2.3170 USDC |
2.2890 USDC |
| 2022-01-25 |
2.1380 USDC |
25,052.7945 EOS |
2.0780 USDC |
2.0480 USDC |
2.2250 USDC |
2.1980 USDC |
| 2022-01-24 |
2.1505 USDC |
33,713.9906 EOS |
2.2190 USDC |
2.0000 USDC |
2.2910 USDC |
2.0820 USDC |
| 2022-01-23 |
2.1880 USDC |
25,522.2008 EOS |
2.1620 USDC |
2.1490 USDC |
2.2890 USDC |
2.2140 USDC |
| 2022-01-22 |
2.3495 USDC |
36,786.3995 EOS |
2.5380 USDC |
2.0130 USDC |
2.5630 USDC |
2.1610 USDC |
| 2022-01-21 |
2.6905 USDC |
38,656.5385 EOS |
2.8320 USDC |
2.4600 USDC |
2.8470 USDC |
2.5490 USDC |
| 2022-01-20 |
2.8030 USDC |
19,940.7487 EOS |
2.7680 USDC |
2.7290 USDC |
2.8420 USDC |
2.8380 USDC |
| 2022-01-19 |
2.7700 USDC |
9,722.7530 EOS |
2.7800 USDC |
2.7120 USDC |
2.8740 USDC |
2.7600 USDC |
| 2022-01-18 |
2.8095 USDC |
13,052.0047 EOS |
2.8280 USDC |
2.7550 USDC |
2.9340 USDC |
2.7910 USDC |
| 2022-01-17 |
2.8770 USDC |
4,332.8287 EOS |
2.9260 USDC |
2.8240 USDC |
2.9480 USDC |
2.8280 USDC |
| 2022-01-16 |
2.9225 USDC |
5,223.3001 EOS |
2.9230 USDC |
2.8700 USDC |
2.9500 USDC |
2.9220 USDC |
| 2022-01-15 |
2.8950 USDC |
5,788.7818 EOS |
2.8700 USDC |
2.8500 USDC |
2.9340 USDC |
2.9200 USDC |
| 2022-01-14 |
2.8420 USDC |
10,619.1390 EOS |
2.8210 USDC |
2.7760 USDC |
2.9240 USDC |
2.8630 USDC |
| 2022-01-13 |
2.8450 USDC |
7,001.6875 EOS |
2.8800 USDC |
2.7690 USDC |
2.9060 USDC |
2.8100 USDC |
| 2022-01-12 |
2.8030 USDC |
7,934.3402 EOS |
2.7320 USDC |
2.7320 USDC |
2.8840 USDC |
2.8740 USDC |
| 2022-01-11 |
2.6890 USDC |
12,293.9552 EOS |
2.6530 USDC |
2.6260 USDC |
2.7500 USDC |
2.7250 USDC |
| 2022-01-10 |
2.7130 USDC |
9,948.4806 EOS |
2.7690 USDC |
2.5850 USDC |
2.8390 USDC |
2.6570 USDC |
| 2022-01-09 |
2.7915 USDC |
16,326.8026 EOS |
2.8200 USDC |
2.6810 USDC |
2.8380 USDC |
2.7630 USDC |
| 2022-01-08 |
2.8145 USDC |
11,765.9433 EOS |
2.8100 USDC |
2.7810 USDC |
2.9050 USDC |
2.8190 USDC |
| 2022-01-07 |
2.8375 USDC |
22,139.5665 EOS |
2.8710 USDC |
2.7080 USDC |
2.9340 USDC |
2.8040 USDC |
| 2022-01-06 |
3.0400 USDC |
33,804.5671 EOS |
3.2050 USDC |
2.7860 USDC |
3.2120 USDC |
2.8750 USDC |
| 2022-01-05 |
3.2180 USDC |
8,327.7208 EOS |
3.2310 USDC |
3.1540 USDC |
3.2510 USDC |
3.2050 USDC |
| 2022-01-04 |
3.2120 USDC |
28,262.8372 EOS |
3.1900 USDC |
3.1370 USDC |
3.2560 USDC |
3.2340 USDC |
| 2022-01-03 |
3.2100 USDC |
10,245.1212 EOS |
3.2310 USDC |
3.1880 USDC |
3.2700 USDC |
3.1890 USDC |
| 2022-01-02 |
3.1550 USDC |
5,403.8174 EOS |
3.0820 USDC |
3.0740 USDC |
3.2310 USDC |
3.2280 USDC |