Crypto exchange OKEx

Market EOS (EOS) / USD Coin (USDC)

Identifier on OKEx: EOS-USDC
Date Price Volume Open Low High Close
2022-08-24 1.7300 USDC 155,951.5028 EOS 1.8054 USDC 1.6783 USDC 1.8159 USDC 1.7721 USDC
2022-08-23 1.7810 USDC 505,324.8285 EOS 1.8327 USDC 1.7111 USDC 1.8963 USDC 1.8035 USDC
2022-08-22 1.6868 USDC 470,198.8055 EOS 1.5643 USDC 1.4703 USDC 1.9440 USDC 1.8402 USDC
2022-08-21 1.4726 USDC 56,183.2903 EOS 1.4138 USDC 1.3785 USDC 1.5863 USDC 1.5701 USDC
2022-08-20 1.3232 USDC 47,565.3468 EOS 1.2725 USDC 1.2690 USDC 1.4250 USDC 1.4089 USDC
2022-08-19 1.3589 USDC 109,031.6654 EOS 1.4831 USDC 1.2519 USDC 1.4870 USDC 1.2645 USDC
2022-08-18 1.4598 USDC 106,050.2853 EOS 1.4798 USDC 1.4163 USDC 1.5542 USDC 1.4727 USDC
2022-08-17 1.5794 USDC 432,331.6267 EOS 1.3825 USDC 1.3738 USDC 1.6595 USDC 1.4790 USDC
2022-08-16 1.2985 USDC 66,215.4094 EOS 1.2729 USDC 1.2443 USDC 1.3825 USDC 1.3825 USDC
2022-08-15 1.2862 USDC 15,499.4457 EOS 1.3015 USDC 1.2500 USDC 1.3515 USDC 1.2705 USDC
2022-08-14 1.3484 USDC 33,469.8026 EOS 1.3526 USDC 1.2916 USDC 1.3827 USDC 1.3085 USDC
2022-08-13 1.3459 USDC 19,689.7460 EOS 1.3251 USDC 1.3251 USDC 1.4099 USDC 1.3515 USDC
2022-08-12 1.3061 USDC 26,264.5739 EOS 1.3008 USDC 1.2747 USDC 1.3291 USDC 1.3291 USDC
2022-08-11 1.3061 USDC 40,113.5712 EOS 1.2775 USDC 1.2771 USDC 1.3294 USDC 1.3038 USDC
2022-08-10 1.2018 USDC 110,057.4735 EOS 1.1752 USDC 1.1500 USDC 1.2900 USDC 1.2758 USDC
2022-08-09 1.1970 USDC 65,422.1852 EOS 1.2502 USDC 1.1602 USDC 1.2573 USDC 1.1766 USDC
2022-08-08 1.2647 USDC 31,822.4875 EOS 1.2299 USDC 1.2299 USDC 1.2858 USDC 1.2498 USDC
2022-08-07 1.2317 USDC 13,421.4935 EOS 1.2341 USDC 1.2032 USDC 1.2479 USDC 1.2289 USDC
2022-08-06 1.2505 USDC 9,129.6691 EOS 1.2624 USDC 1.2229 USDC 1.2624 USDC 1.2326 USDC
2022-08-05 1.2373 USDC 46,119.7395 EOS 1.1903 USDC 1.1885 USDC 1.2640 USDC 1.2596 USDC
2022-08-04 1.1849 USDC 60,541.1608 EOS 1.1736 USDC 1.1576 USDC 1.2073 USDC 1.1886 USDC
2022-08-03 1.1942 USDC 19,302.2679 EOS 1.1862 USDC 1.1543 USDC 1.2297 USDC 1.1746 USDC
2022-08-02 1.1895 USDC 127,053.4241 EOS 1.2617 USDC 1.1564 USDC 1.2654 USDC 1.1960 USDC
2022-08-01 1.2875 USDC 52,635.1935 EOS 1.3288 USDC 1.2356 USDC 1.3674 USDC 1.2591 USDC
2022-07-31 1.3777 USDC 43,033.0704 EOS 1.3059 USDC 1.2868 USDC 1.4303 USDC 1.3301 USDC
2022-07-30 1.3060 USDC 28,913.6276 EOS 1.3031 USDC 1.2720 USDC 1.3678 USDC 1.2985 USDC
2022-07-29 1.2972 USDC 29,494.5690 EOS 1.3155 USDC 1.2503 USDC 1.3256 USDC 1.2985 USDC
2022-07-28 1.2755 USDC 133,245.0178 EOS 1.2564 USDC 1.2327 USDC 1.3474 USDC 1.3175 USDC
2022-07-27 1.1415 USDC 91,118.0251 EOS 1.1121 USDC 1.0901 USDC 1.2609 USDC 1.2561 USDC
2022-07-26 1.0908 USDC 127,866.8026 EOS 1.1087 USDC 1.0651 USDC 1.1134 USDC 1.1110 USDC
2022-07-25 1.1600 USDC 84,412.9159 EOS 1.2034 USDC 1.1041 USDC 1.2068 USDC 1.1047 USDC
2022-07-24 1.2365 USDC 201,859.1662 EOS 1.1634 USDC 1.1629 USDC 1.2653 USDC 1.2033 USDC
2022-07-23 1.1553 USDC 49,555.2725 EOS 1.1734 USDC 1.1276 USDC 1.1992 USDC 1.1634 USDC
2022-07-22 1.1074 USDC 173,524.3080 EOS 1.0534 USDC 1.0385 USDC 1.2140 USDC 1.1748 USDC
2022-07-21 1.0308 USDC 37,006.0784 EOS 1.0407 USDC 1.0043 USDC 1.0571 USDC 1.0533 USDC
2022-07-20 1.0718 USDC 88,690.9414 EOS 1.0768 USDC 1.0284 USDC 1.1026 USDC 1.0405 USDC
2022-07-19 1.0594 USDC 38,997.5911 EOS 1.0548 USDC 1.0232 USDC 1.0936 USDC 1.0772 USDC
2022-07-18 1.0369 USDC 27,989.4236 EOS 0.9841 USDC 0.9826 USDC 1.0687 USDC 1.0563 USDC
2022-07-17 1.0031 USDC 12,611.0837 EOS 1.0075 USDC 0.9758 USDC 1.0248 USDC 0.9843 USDC
2022-07-16 0.9910 USDC 19,690.2485 EOS 0.9744 USDC 0.9512 USDC 1.0144 USDC 1.0077 USDC
2022-07-15 0.9720 USDC 25,641.4704 EOS 0.9706 USDC 0.9584 USDC 0.9932 USDC 0.9755 USDC
2022-07-14 0.9382 USDC 26,115.0588 EOS 0.9491 USDC 0.9148 USDC 0.9768 USDC 0.9703 USDC
2022-07-13 0.9162 USDC 90,642.0926 EOS 0.9160 USDC 0.8894 USDC 0.9549 USDC 0.9498 USDC
2022-07-12 0.9334 USDC 56,241.5448 EOS 0.9401 USDC 0.9145 USDC 0.9493 USDC 0.9156 USDC
2022-07-11 0.9738 USDC 13,948.4765 EOS 1.0027 USDC 0.9334 USDC 1.0050 USDC 0.9395 USDC
2022-07-10 1.0111 USDC 11,114.6236 EOS 1.0379 USDC 0.9961 USDC 1.0380 USDC 1.0028 USDC
2022-07-09 1.0298 USDC 11,909.1069 EOS 1.0120 USDC 1.0120 USDC 1.0485 USDC 1.0385 USDC
2022-07-08 1.0371 USDC 16,328.5545 EOS 1.0302 USDC 1.0034 USDC 1.0697 USDC 1.0131 USDC
2022-07-07 1.0035 USDC 9,317.2983 EOS 0.9982 USDC 0.9881 USDC 1.0375 USDC 1.0306 USDC
2022-07-06 0.9887 USDC 13,891.1720 EOS 0.9696 USDC 0.9607 USDC 1.0084 USDC 0.9987 USDC