Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
3.1020 USDC |
7,412.8618 EOS |
3.1270 USDC |
2.9790 USDC |
3.1270 USDC |
3.0770 USDC |
| 2021-12-31 |
3.0965 USDC |
13,209.9667 EOS |
3.0720 USDC |
3.0460 USDC |
3.1500 USDC |
3.1210 USDC |
| 2021-12-30 |
3.1080 USDC |
13,967.9779 EOS |
3.1330 USDC |
2.9720 USDC |
3.1330 USDC |
3.0830 USDC |
| 2021-12-29 |
3.1925 USDC |
14,596.7369 EOS |
3.2430 USDC |
3.0540 USDC |
3.2430 USDC |
3.1420 USDC |
| 2021-12-28 |
3.3555 USDC |
20,638.1605 EOS |
3.4660 USDC |
3.2200 USDC |
3.4930 USDC |
3.2450 USDC |
| 2021-12-27 |
3.4170 USDC |
3,984.9149 EOS |
3.3690 USDC |
3.3670 USDC |
3.4840 USDC |
3.4650 USDC |
| 2021-12-26 |
3.4005 USDC |
7,371.7710 EOS |
3.4340 USDC |
3.3200 USDC |
3.4410 USDC |
3.3670 USDC |
| 2021-12-25 |
3.4380 USDC |
6,698.0255 EOS |
3.4460 USDC |
3.3600 USDC |
3.4840 USDC |
3.4300 USDC |
| 2021-12-24 |
3.4165 USDC |
11,158.9560 EOS |
3.3910 USDC |
3.3720 USDC |
3.5280 USDC |
3.4420 USDC |
| 2021-12-23 |
3.3835 USDC |
10,783.5533 EOS |
3.3810 USDC |
3.3120 USDC |
3.4260 USDC |
3.3860 USDC |
| 2021-12-22 |
3.3275 USDC |
9,200.6923 EOS |
3.2620 USDC |
3.2430 USDC |
3.3980 USDC |
3.3930 USDC |
| 2021-12-21 |
3.1830 USDC |
28,680.0341 EOS |
3.1000 USDC |
3.1000 USDC |
3.3540 USDC |
3.2660 USDC |
| 2021-12-20 |
3.1690 USDC |
28,003.4481 EOS |
3.2330 USDC |
3.0950 USDC |
3.3260 USDC |
3.1050 USDC |
| 2021-12-19 |
3.2460 USDC |
17,268.7379 EOS |
3.2620 USDC |
3.1940 USDC |
3.2980 USDC |
3.2300 USDC |
| 2021-12-18 |
3.2095 USDC |
24,958.0934 EOS |
3.1520 USDC |
3.1120 USDC |
3.3020 USDC |
3.2670 USDC |
| 2021-12-17 |
3.2370 USDC |
29,268.0919 EOS |
3.3240 USDC |
3.0610 USDC |
3.3440 USDC |
3.1500 USDC |
| 2021-12-16 |
3.2470 USDC |
24,998.4097 EOS |
3.1630 USDC |
3.1410 USDC |
3.4290 USDC |
3.3310 USDC |
| 2021-12-15 |
3.2115 USDC |
40,095.2595 EOS |
3.2620 USDC |
3.1510 USDC |
3.4940 USDC |
3.1610 USDC |
| 2021-12-14 |
3.1890 USDC |
55,085.3722 EOS |
3.1100 USDC |
3.0100 USDC |
3.4230 USDC |
3.2680 USDC |
| 2021-12-13 |
3.2035 USDC |
50,489.3520 EOS |
3.3020 USDC |
3.0860 USDC |
3.3950 USDC |
3.1050 USDC |
| 2021-12-12 |
3.3420 USDC |
27,086.6183 EOS |
3.3880 USDC |
3.2450 USDC |
3.5130 USDC |
3.2960 USDC |
| 2021-12-11 |
3.2540 USDC |
52,909.5643 EOS |
3.1200 USDC |
2.9940 USDC |
3.5650 USDC |
3.3880 USDC |
| 2021-12-10 |
3.2380 USDC |
51,667.7100 EOS |
3.3570 USDC |
3.1030 USDC |
3.3890 USDC |
3.1190 USDC |
| 2021-12-09 |
3.5610 USDC |
55,491.4227 EOS |
3.7580 USDC |
3.3110 USDC |
3.8220 USDC |
3.3640 USDC |
| 2021-12-08 |
3.5345 USDC |
27,243.4923 EOS |
3.3130 USDC |
3.1220 USDC |
3.8800 USDC |
3.7560 USDC |
| 2021-12-07 |
3.2495 USDC |
27,175.2305 EOS |
3.1930 USDC |
3.1670 USDC |
3.3310 USDC |
3.3060 USDC |
| 2021-12-06 |
3.0610 USDC |
56,554.3427 EOS |
2.9340 USDC |
2.8200 USDC |
3.2840 USDC |
3.1880 USDC |
| 2021-12-05 |
3.0175 USDC |
35,644.3981 EOS |
3.1060 USDC |
2.8710 USDC |
3.1900 USDC |
2.9290 USDC |
| 2021-12-04 |
3.5435 USDC |
90,404.7333 EOS |
3.9850 USDC |
2.3500 USDC |
3.9860 USDC |
3.1020 USDC |
| 2021-12-03 |
3.9760 USDC |
5,870.0612 EOS |
3.9600 USDC |
3.9030 USDC |
4.1550 USDC |
3.9920 USDC |
| 2021-12-02 |
4.0340 USDC |
7,091.8353 EOS |
4.1020 USDC |
3.8680 USDC |
4.1170 USDC |
3.9660 USDC |
| 2021-12-01 |
4.0835 USDC |
5,685.7962 EOS |
4.0660 USDC |
3.9900 USDC |
4.1070 USDC |
4.1010 USDC |
| 2021-11-30 |
4.0090 USDC |
9,688.6290 EOS |
3.9520 USDC |
3.8870 USDC |
4.1610 USDC |
4.0660 USDC |
| 2021-11-29 |
3.8800 USDC |
9,883.4995 EOS |
3.8230 USDC |
3.6680 USDC |
3.9960 USDC |
3.9370 USDC |
| 2021-11-28 |
3.8755 USDC |
13,151.7736 EOS |
3.9270 USDC |
3.7390 USDC |
3.9470 USDC |
3.8240 USDC |
| 2021-11-27 |
3.9160 USDC |
10,161.0322 EOS |
3.8980 USDC |
3.8400 USDC |
3.9750 USDC |
3.9340 USDC |
| 2021-11-26 |
4.0895 USDC |
14,069.3641 EOS |
4.2810 USDC |
3.7450 USDC |
4.3110 USDC |
3.8980 USDC |
| 2021-11-25 |
4.1960 USDC |
7,170.9659 EOS |
4.1110 USDC |
4.0330 USDC |
4.3040 USDC |
4.2810 USDC |
| 2021-11-24 |
4.1430 USDC |
10,838.4703 EOS |
4.1600 USDC |
4.0160 USDC |
4.2580 USDC |
4.1260 USDC |
| 2021-11-23 |
4.1965 USDC |
21,212.7769 EOS |
4.2400 USDC |
4.0610 USDC |
4.2510 USDC |
4.1530 USDC |
| 2021-11-22 |
4.2830 USDC |
11,165.5404 EOS |
4.3330 USDC |
4.1030 USDC |
4.3770 USDC |
4.2330 USDC |
| 2021-11-21 |
4.2570 USDC |
5,786.1291 EOS |
4.2050 USDC |
4.1770 USDC |
4.3390 USDC |
4.3090 USDC |
| 2021-11-20 |
4.2520 USDC |
8,099.4540 EOS |
4.2910 USDC |
4.2060 USDC |
4.3500 USDC |
4.2130 USDC |
| 2021-11-19 |
4.1905 USDC |
16,272.1645 EOS |
4.0950 USDC |
3.9490 USDC |
4.3160 USDC |
4.2860 USDC |
| 2021-11-18 |
4.1965 USDC |
20,327.3185 EOS |
4.3080 USDC |
4.0280 USDC |
4.4440 USDC |
4.0850 USDC |
| 2021-11-17 |
4.3535 USDC |
15,489.9952 EOS |
4.3960 USDC |
4.1770 USDC |
4.4220 USDC |
4.3110 USDC |
| 2021-11-16 |
4.6560 USDC |
17,914.6678 EOS |
4.9200 USDC |
4.0880 USDC |
4.9330 USDC |
4.3920 USDC |
| 2021-11-15 |
4.9005 USDC |
5,147.6452 EOS |
4.8750 USDC |
4.8370 USDC |
5.0940 USDC |
4.9260 USDC |
| 2021-11-14 |
4.9685 USDC |
5,148.1339 EOS |
5.0590 USDC |
4.8780 USDC |
5.0820 USDC |
4.8780 USDC |
| 2021-11-13 |
4.9180 USDC |
5,966.4904 EOS |
4.7890 USDC |
4.6720 USDC |
5.0480 USDC |
5.0470 USDC |