Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.9644 USDC |
19,439.9064 EOS |
0.9853 USDC |
0.9303 USDC |
1.0005 USDC |
0.9708 USDC |
| 2022-07-04 |
0.9406 USDC |
33,910.1261 EOS |
0.9426 USDC |
0.9188 USDC |
0.9877 USDC |
0.9853 USDC |
| 2022-07-03 |
0.9281 USDC |
202,437.8787 EOS |
0.9369 USDC |
0.9108 USDC |
0.9485 USDC |
0.9435 USDC |
| 2022-07-02 |
0.9193 USDC |
367,051.3749 EOS |
0.9093 USDC |
0.8987 USDC |
0.9439 USDC |
0.9368 USDC |
| 2022-07-01 |
0.9128 USDC |
111,414.9452 EOS |
0.9256 USDC |
0.8893 USDC |
0.9537 USDC |
0.9089 USDC |
| 2022-06-30 |
0.9076 USDC |
87,654.8228 EOS |
0.9363 USDC |
0.8684 USDC |
0.9376 USDC |
0.9264 USDC |
| 2022-06-29 |
0.9397 USDC |
268,876.0867 EOS |
0.9443 USDC |
0.9202 USDC |
0.9562 USDC |
0.9351 USDC |
| 2022-06-28 |
0.9726 USDC |
155,468.9575 EOS |
0.9838 USDC |
0.9397 USDC |
1.0031 USDC |
0.9431 USDC |
| 2022-06-27 |
0.9898 USDC |
50,356.3985 EOS |
0.9886 USDC |
0.9662 USDC |
1.0266 USDC |
0.9822 USDC |
| 2022-06-26 |
1.0136 USDC |
36,979.3492 EOS |
1.0067 USDC |
0.9870 USDC |
1.0376 USDC |
0.9890 USDC |
| 2022-06-25 |
0.9974 USDC |
29,372.2172 EOS |
1.0033 USDC |
0.9735 USDC |
1.0250 USDC |
1.0068 USDC |
| 2022-06-24 |
0.9949 USDC |
50,569.4625 EOS |
0.9723 USDC |
0.9721 USDC |
1.0207 USDC |
1.0030 USDC |
| 2022-06-23 |
0.9588 USDC |
19,140.0008 EOS |
0.9246 USDC |
0.9237 USDC |
0.9753 USDC |
0.9723 USDC |
| 2022-06-22 |
0.9395 USDC |
32,268.3485 EOS |
0.9624 USDC |
0.9186 USDC |
0.9624 USDC |
0.9251 USDC |
| 2022-06-21 |
0.9785 USDC |
17,979.2170 EOS |
0.9606 USDC |
0.9458 USDC |
1.0037 USDC |
0.9624 USDC |
| 2022-06-20 |
0.9587 USDC |
58,539.5158 EOS |
0.9655 USDC |
0.9226 USDC |
0.9840 USDC |
0.9611 USDC |
| 2022-06-19 |
0.9170 USDC |
16,808.5055 EOS |
0.8904 USDC |
0.8603 USDC |
0.9754 USDC |
0.9657 USDC |
| 2022-06-18 |
0.8892 USDC |
44,720.9909 EOS |
0.9372 USDC |
0.8182 USDC |
0.9482 USDC |
0.8900 USDC |
| 2022-06-17 |
0.9360 USDC |
19,276.2408 EOS |
0.9091 USDC |
0.9039 USDC |
0.9626 USDC |
0.9371 USDC |
| 2022-06-16 |
0.9360 USDC |
17,300.1038 EOS |
1.0100 USDC |
0.8988 USDC |
1.0223 USDC |
0.9087 USDC |
| 2022-06-15 |
0.9121 USDC |
41,118.6762 EOS |
0.9402 USDC |
0.8545 USDC |
1.0133 USDC |
1.0096 USDC |
| 2022-06-14 |
0.9310 USDC |
64,776.7109 EOS |
0.9158 USDC |
0.8519 USDC |
0.9701 USDC |
0.9422 USDC |
| 2022-06-13 |
0.9603 USDC |
143,156.6714 EOS |
1.0288 USDC |
0.8779 USDC |
1.0435 USDC |
0.9160 USDC |
| 2022-06-12 |
1.0730 USDC |
140,177.3091 EOS |
1.1166 USDC |
1.0297 USDC |
1.1248 USDC |
1.0297 USDC |
| 2022-06-11 |
1.1528 USDC |
125,481.5280 EOS |
1.1822 USDC |
1.0950 USDC |
1.2137 USDC |
1.1156 USDC |
| 2022-06-10 |
1.2128 USDC |
156,604.0777 EOS |
1.2378 USDC |
1.1646 USDC |
1.2513 USDC |
1.1823 USDC |
| 2022-06-09 |
1.2527 USDC |
43,893.1193 EOS |
1.2542 USDC |
1.2298 USDC |
1.2749 USDC |
1.2378 USDC |
| 2022-06-08 |
1.2712 USDC |
48,229.7639 EOS |
1.2834 USDC |
1.2410 USDC |
1.3041 USDC |
1.2520 USDC |
| 2022-06-07 |
1.2595 USDC |
40,533.4521 EOS |
1.3009 USDC |
1.2217 USDC |
1.3212 USDC |
1.2828 USDC |
| 2022-06-06 |
1.3088 USDC |
14,814.0813 EOS |
1.2695 USDC |
1.2639 USDC |
1.3319 USDC |
1.3020 USDC |
| 2022-06-05 |
1.2691 USDC |
8,144.3457 EOS |
1.2837 USDC |
1.2566 USDC |
1.2916 USDC |
1.2688 USDC |
| 2022-06-04 |
1.2676 USDC |
49,084.0789 EOS |
1.2648 USDC |
1.2412 USDC |
1.2930 USDC |
1.2836 USDC |
| 2022-06-03 |
1.2672 USDC |
87,301.9677 EOS |
1.2924 USDC |
1.2337 USDC |
1.2992 USDC |
1.2620 USDC |
| 2022-06-02 |
1.2709 USDC |
78,329.3047 EOS |
1.2644 USDC |
1.2451 USDC |
1.2974 USDC |
1.2918 USDC |
| 2022-06-01 |
1.3169 USDC |
61,527.3905 EOS |
1.3790 USDC |
1.2423 USDC |
1.4050 USDC |
1.2636 USDC |
| 2022-05-31 |
1.3710 USDC |
40,969.0752 EOS |
1.3860 USDC |
1.3300 USDC |
1.3950 USDC |
1.3800 USDC |
| 2022-05-30 |
1.3523 USDC |
7,080.8726 EOS |
1.2920 USDC |
1.2820 USDC |
1.4000 USDC |
1.3860 USDC |
| 2022-05-29 |
1.2543 USDC |
9,437.5358 EOS |
1.2530 USDC |
1.2300 USDC |
1.2940 USDC |
1.2920 USDC |
| 2022-05-28 |
1.2436 USDC |
33,066.1864 EOS |
1.2150 USDC |
1.2060 USDC |
1.2640 USDC |
1.2550 USDC |
| 2022-05-27 |
1.2243 USDC |
45,798.1676 EOS |
1.2370 USDC |
1.1880 USDC |
1.2580 USDC |
1.2110 USDC |
| 2022-05-26 |
1.2535 USDC |
37,506.5541 EOS |
1.3230 USDC |
1.1950 USDC |
1.3380 USDC |
1.2360 USDC |
| 2022-05-25 |
1.3307 USDC |
27,716.3301 EOS |
1.3420 USDC |
1.3070 USDC |
1.3690 USDC |
1.3220 USDC |
| 2022-05-24 |
1.3289 USDC |
22,066.9060 EOS |
1.3070 USDC |
1.2740 USDC |
1.3560 USDC |
1.3430 USDC |
| 2022-05-23 |
1.3818 USDC |
44,508.2261 EOS |
1.3600 USDC |
1.2930 USDC |
1.4330 USDC |
1.3040 USDC |
| 2022-05-22 |
1.3310 USDC |
18,835.2398 EOS |
1.3120 USDC |
1.3000 USDC |
1.3590 USDC |
1.3590 USDC |
| 2022-05-21 |
1.2791 USDC |
2,052.0113 EOS |
1.2750 USDC |
1.2560 USDC |
1.3120 USDC |
1.3120 USDC |
| 2022-05-20 |
1.2944 USDC |
3,389.4240 EOS |
1.3110 USDC |
1.2580 USDC |
1.3280 USDC |
1.2750 USDC |
| 2022-05-19 |
1.3047 USDC |
13,641.7339 EOS |
1.2660 USDC |
1.2400 USDC |
1.3520 USDC |
1.3220 USDC |
| 2022-05-18 |
1.3050 USDC |
17,938.8409 EOS |
1.3730 USDC |
1.2650 USDC |
1.3750 USDC |
1.2650 USDC |
| 2022-05-17 |
1.3571 USDC |
12,052.0666 EOS |
1.3140 USDC |
1.3140 USDC |
1.3870 USDC |
1.3790 USDC |