Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1.3102 USDC |
15,148.4823 EOS |
1.3940 USDC |
1.2890 USDC |
1.3940 USDC |
1.3170 USDC |
| 2022-05-15 |
1.3488 USDC |
2,781.0987 EOS |
1.3540 USDC |
1.3210 USDC |
1.3830 USDC |
1.3830 USDC |
| 2022-05-14 |
1.3117 USDC |
1,427.4162 EOS |
1.3470 USDC |
1.2630 USDC |
1.3640 USDC |
1.3580 USDC |
| 2022-05-13 |
1.3604 USDC |
2,684.5155 EOS |
1.2690 USDC |
1.2690 USDC |
1.4420 USDC |
1.3210 USDC |
| 2022-05-12 |
1.2337 USDC |
119,429.7823 EOS |
1.3970 USDC |
1.0350 USDC |
1.4360 USDC |
1.2700 USDC |
| 2022-05-11 |
1.5173 USDC |
122,507.3521 EOS |
1.6980 USDC |
1.3500 USDC |
1.7230 USDC |
1.4040 USDC |
| 2022-05-10 |
1.6940 USDC |
42,926.9566 EOS |
1.6090 USDC |
1.6090 USDC |
1.8080 USDC |
1.7060 USDC |
| 2022-05-09 |
1.7990 USDC |
44,380.9616 EOS |
1.9550 USDC |
1.5180 USDC |
1.9760 USDC |
1.5850 USDC |
| 2022-05-08 |
1.9600 USDC |
19,987.9425 EOS |
1.9800 USDC |
1.9320 USDC |
1.9900 USDC |
1.9470 USDC |
| 2022-05-07 |
2.0095 USDC |
27,121.1872 EOS |
2.0150 USDC |
1.9290 USDC |
2.0470 USDC |
1.9790 USDC |
| 2022-05-06 |
2.0004 USDC |
21,047.9298 EOS |
2.0140 USDC |
1.9390 USDC |
2.0450 USDC |
2.0310 USDC |
| 2022-05-05 |
2.0674 USDC |
21,745.3662 EOS |
2.2260 USDC |
1.9590 USDC |
2.2480 USDC |
2.0140 USDC |
| 2022-05-04 |
2.1325 USDC |
25,684.9727 EOS |
2.0540 USDC |
2.0540 USDC |
2.2340 USDC |
2.2280 USDC |
| 2022-05-03 |
2.0691 USDC |
19,815.3505 EOS |
2.0980 USDC |
2.0230 USDC |
2.1220 USDC |
2.0540 USDC |
| 2022-05-02 |
2.0873 USDC |
19,757.9953 EOS |
2.1060 USDC |
2.0360 USDC |
2.1510 USDC |
2.0940 USDC |
| 2022-05-01 |
2.0630 USDC |
34,793.0423 EOS |
2.0190 USDC |
2.0000 USDC |
2.1080 USDC |
2.1070 USDC |
| 2022-04-30 |
2.1542 USDC |
46,977.1934 EOS |
2.2720 USDC |
1.9190 USDC |
2.2850 USDC |
2.0130 USDC |
| 2022-04-29 |
2.3089 USDC |
45,465.9520 EOS |
2.3210 USDC |
2.2320 USDC |
2.3760 USDC |
2.2770 USDC |
| 2022-04-28 |
2.3032 USDC |
17,156.0829 EOS |
2.2500 USDC |
2.2440 USDC |
2.3460 USDC |
2.3170 USDC |
| 2022-04-27 |
2.2327 USDC |
12,959.6492 EOS |
2.1770 USDC |
2.1650 USDC |
2.2840 USDC |
2.2500 USDC |
| 2022-04-26 |
2.3026 USDC |
30,533.6011 EOS |
2.3750 USDC |
2.1480 USDC |
2.4440 USDC |
2.1840 USDC |
| 2022-04-25 |
2.2843 USDC |
13,597.4446 EOS |
2.3550 USDC |
2.2150 USDC |
2.3930 USDC |
2.3720 USDC |
| 2022-04-24 |
2.3941 USDC |
9,131.4161 EOS |
2.4100 USDC |
2.3460 USDC |
2.4440 USDC |
2.3530 USDC |
| 2022-04-23 |
2.4281 USDC |
9,194.5432 EOS |
2.4560 USDC |
2.3890 USDC |
2.4810 USDC |
2.4130 USDC |
| 2022-04-22 |
2.5092 USDC |
14,425.6601 EOS |
2.4990 USDC |
2.4420 USDC |
2.5520 USDC |
2.4630 USDC |
| 2022-04-21 |
2.6426 USDC |
38,268.4415 EOS |
2.7700 USDC |
2.4630 USDC |
2.8400 USDC |
2.5110 USDC |
| 2022-04-20 |
2.7150 USDC |
49,748.9145 EOS |
2.6420 USDC |
2.5280 USDC |
2.8840 USDC |
2.7660 USDC |
| 2022-04-19 |
2.5665 USDC |
13,046.7823 EOS |
2.4540 USDC |
2.4220 USDC |
2.6910 USDC |
2.6470 USDC |
| 2022-04-18 |
2.3717 USDC |
16,925.5055 EOS |
2.4190 USDC |
2.2990 USDC |
2.4560 USDC |
2.4430 USDC |
| 2022-04-17 |
2.5711 USDC |
18,464.5218 EOS |
2.6080 USDC |
2.3990 USDC |
2.6780 USDC |
2.4190 USDC |
| 2022-04-16 |
2.5113 USDC |
15,126.3416 EOS |
2.4130 USDC |
2.4060 USDC |
2.6370 USDC |
2.6080 USDC |
| 2022-04-15 |
2.3716 USDC |
17,372.9031 EOS |
2.3120 USDC |
2.2990 USDC |
2.4410 USDC |
2.4240 USDC |
| 2022-04-14 |
2.3062 USDC |
12,867.7108 EOS |
2.3530 USDC |
2.2440 USDC |
2.3690 USDC |
2.3070 USDC |
| 2022-04-13 |
2.2876 USDC |
20,361.2566 EOS |
2.2410 USDC |
2.2140 USDC |
2.3580 USDC |
2.3580 USDC |
| 2022-04-12 |
2.2077 USDC |
11,377.5765 EOS |
2.1670 USDC |
2.1570 USDC |
2.2520 USDC |
2.2450 USDC |
| 2022-04-11 |
2.2464 USDC |
25,160.9074 EOS |
2.3610 USDC |
2.1250 USDC |
2.3790 USDC |
2.1660 USDC |
| 2022-04-10 |
2.4029 USDC |
13,978.7655 EOS |
2.4160 USDC |
2.3620 USDC |
2.4800 USDC |
2.3630 USDC |
| 2022-04-09 |
2.4068 USDC |
12,311.4723 EOS |
2.3930 USDC |
2.3660 USDC |
2.4410 USDC |
2.4190 USDC |
| 2022-04-08 |
2.4177 USDC |
24,898.1077 EOS |
2.5040 USDC |
2.3510 USDC |
2.5190 USDC |
2.3810 USDC |
| 2022-04-07 |
2.4581 USDC |
15,045.2920 EOS |
2.4450 USDC |
2.3950 USDC |
2.5360 USDC |
2.5110 USDC |
| 2022-04-06 |
2.6002 USDC |
21,121.8813 EOS |
2.7550 USDC |
2.4330 USDC |
2.7550 USDC |
2.4330 USDC |
| 2022-04-05 |
2.8233 USDC |
11,300.4604 EOS |
2.8940 USDC |
2.7430 USDC |
2.9060 USDC |
2.7480 USDC |
| 2022-04-04 |
2.8246 USDC |
13,971.7724 EOS |
2.8320 USDC |
2.7230 USDC |
2.9340 USDC |
2.8920 USDC |
| 2022-04-03 |
2.8012 USDC |
4,269.8401 EOS |
2.8030 USDC |
2.7290 USDC |
2.8620 USDC |
2.8390 USDC |
| 2022-04-02 |
2.8440 USDC |
7,462.1168 EOS |
2.8340 USDC |
2.7710 USDC |
2.9350 USDC |
2.7850 USDC |
| 2022-04-01 |
2.7684 USDC |
12,667.0107 EOS |
2.8300 USDC |
2.6660 USDC |
2.8640 USDC |
2.8370 USDC |
| 2022-03-31 |
2.8737 USDC |
16,656.8233 EOS |
2.9350 USDC |
2.7570 USDC |
3.0200 USDC |
2.8180 USDC |
| 2022-03-30 |
2.9281 USDC |
20,259.6712 EOS |
2.8980 USDC |
2.8020 USDC |
3.0500 USDC |
2.9420 USDC |
| 2022-03-29 |
2.8745 USDC |
24,302.6337 EOS |
2.8550 USDC |
2.7850 USDC |
2.9670 USDC |
2.9090 USDC |
| 2022-03-28 |
2.9527 USDC |
49,913.3984 EOS |
2.6690 USDC |
2.6520 USDC |
3.1660 USDC |
2.8540 USDC |