Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
4.2305 USDC |
12,008.9439 EOS |
4.1990 USDC |
4.1810 USDC |
4.3700 USDC |
4.2620 USDC |
| 2021-09-22 |
4.2175 USDC |
21,289.5854 EOS |
4.2310 USDC |
3.7910 USDC |
4.2390 USDC |
4.2040 USDC |
| 2021-09-21 |
4.2905 USDC |
24,190.6509 EOS |
4.3530 USDC |
3.8550 USDC |
4.3870 USDC |
4.2280 USDC |
| 2021-09-20 |
4.7205 USDC |
30,328.3410 EOS |
5.0910 USDC |
4.1000 USDC |
5.1080 USDC |
4.3500 USDC |
| 2021-09-19 |
5.2195 USDC |
9,971.3176 EOS |
5.3390 USDC |
5.0220 USDC |
5.5010 USDC |
5.1000 USDC |
| 2021-09-18 |
5.3895 USDC |
19,806.0723 EOS |
5.4500 USDC |
5.1100 USDC |
5.5020 USDC |
5.3290 USDC |
| 2021-09-17 |
5.2780 USDC |
17,947.2292 EOS |
5.1130 USDC |
4.8880 USDC |
5.4870 USDC |
5.4430 USDC |
| 2021-09-16 |
5.0745 USDC |
12,606.8116 EOS |
5.0590 USDC |
4.9430 USDC |
5.1830 USDC |
5.0900 USDC |
| 2021-09-15 |
4.9355 USDC |
7,164.6525 EOS |
4.8410 USDC |
4.7520 USDC |
5.0620 USDC |
5.0300 USDC |
| 2021-09-14 |
4.7195 USDC |
11,404.3780 EOS |
4.6040 USDC |
4.5930 USDC |
4.8610 USDC |
4.8350 USDC |
| 2021-09-13 |
4.7535 USDC |
17,614.8751 EOS |
4.8960 USDC |
4.5070 USDC |
4.9390 USDC |
4.6110 USDC |
| 2021-09-12 |
4.8240 USDC |
9,498.2026 EOS |
4.7490 USDC |
4.5780 USDC |
4.9370 USDC |
4.8990 USDC |
| 2021-09-11 |
4.6805 USDC |
13,635.0768 EOS |
4.6210 USDC |
4.4620 USDC |
4.7830 USDC |
4.7400 USDC |
| 2021-09-10 |
4.7530 USDC |
14,762.9994 EOS |
4.8800 USDC |
4.4650 USDC |
5.0440 USDC |
4.6260 USDC |
| 2021-09-09 |
4.8010 USDC |
18,860.0543 EOS |
4.7320 USDC |
4.6670 USDC |
4.9170 USDC |
4.8700 USDC |
| 2021-09-08 |
4.7970 USDC |
63,923.5596 EOS |
4.8620 USDC |
4.4240 USDC |
5.0550 USDC |
4.7320 USDC |
| 2021-09-07 |
5.5175 USDC |
57,946.6937 EOS |
6.1770 USDC |
4.2570 USDC |
6.3100 USDC |
4.8580 USDC |
| 2021-09-06 |
6.1155 USDC |
35,194.1309 EOS |
6.0640 USDC |
5.9020 USDC |
6.4110 USDC |
6.1670 USDC |
| 2021-09-05 |
5.8225 USDC |
32,773.4728 EOS |
5.6170 USDC |
5.5290 USDC |
6.1480 USDC |
6.0280 USDC |
| 2021-09-04 |
5.5810 USDC |
28,533.3845 EOS |
5.5590 USDC |
5.5580 USDC |
5.8610 USDC |
5.6030 USDC |
| 2021-09-03 |
5.3955 USDC |
11,249.4240 EOS |
5.2360 USDC |
5.1310 USDC |
5.6230 USDC |
5.5550 USDC |
| 2021-09-02 |
5.1825 USDC |
21,461.3712 EOS |
5.1290 USDC |
5.1180 USDC |
5.3700 USDC |
5.2360 USDC |
| 2021-09-01 |
5.0760 USDC |
16,435.0241 EOS |
5.0440 USDC |
4.9140 USDC |
5.1640 USDC |
5.1080 USDC |
| 2021-08-31 |
4.9520 USDC |
13,051.7673 EOS |
4.9040 USDC |
4.7640 USDC |
5.0660 USDC |
5.0000 USDC |
| 2021-08-30 |
4.9745 USDC |
7,541.2820 EOS |
5.0440 USDC |
4.8080 USDC |
5.1460 USDC |
4.9050 USDC |
| 2021-08-29 |
5.0050 USDC |
16,395.3000 EOS |
4.9810 USDC |
4.8850 USDC |
5.2360 USDC |
5.0290 USDC |
| 2021-08-28 |
4.9795 USDC |
7,306.7348 EOS |
4.9870 USDC |
4.9250 USDC |
5.0920 USDC |
4.9720 USDC |
| 2021-08-27 |
4.8815 USDC |
34,627.4830 EOS |
4.7920 USDC |
4.6330 USDC |
4.9970 USDC |
4.9710 USDC |
| 2021-08-26 |
4.9905 USDC |
32,429.5564 EOS |
5.1780 USDC |
4.7600 USDC |
5.2640 USDC |
4.8030 USDC |
| 2021-08-25 |
5.1935 USDC |
39,652.0850 EOS |
5.2220 USDC |
4.8980 USDC |
5.2510 USDC |
5.1650 USDC |
| 2021-08-24 |
5.3890 USDC |
17,398.4001 EOS |
5.5530 USDC |
5.2140 USDC |
5.6900 USDC |
5.2250 USDC |
| 2021-08-23 |
5.4235 USDC |
18,709.9588 EOS |
5.2830 USDC |
5.2240 USDC |
5.6970 USDC |
5.5640 USDC |
| 2021-08-22 |
5.3600 USDC |
17,177.1820 EOS |
5.4360 USDC |
5.2260 USDC |
5.5430 USDC |
5.2840 USDC |
| 2021-08-21 |
5.4330 USDC |
22,982.7654 EOS |
5.4200 USDC |
5.3010 USDC |
5.6440 USDC |
5.4460 USDC |
| 2021-08-20 |
5.2215 USDC |
17,660.8333 EOS |
5.0340 USDC |
4.9750 USDC |
5.4200 USDC |
5.4090 USDC |
| 2021-08-19 |
5.0635 USDC |
45,003.0472 EOS |
5.0920 USDC |
4.8140 USDC |
5.1680 USDC |
5.0350 USDC |
| 2021-08-18 |
5.2020 USDC |
60,061.6618 EOS |
5.3210 USDC |
4.7510 USDC |
5.4210 USDC |
5.0830 USDC |
| 2021-08-17 |
5.4820 USDC |
41,631.9726 EOS |
5.6370 USDC |
5.2110 USDC |
5.7870 USDC |
5.3270 USDC |
| 2021-08-16 |
5.4770 USDC |
36,331.7774 EOS |
5.3010 USDC |
5.2120 USDC |
5.9540 USDC |
5.6530 USDC |
| 2021-08-15 |
5.3125 USDC |
36,602.0485 EOS |
5.3260 USDC |
5.1310 USDC |
5.5720 USDC |
5.2990 USDC |
| 2021-08-14 |
5.0995 USDC |
35,901.7117 EOS |
4.8860 USDC |
4.8500 USDC |
5.4680 USDC |
5.3130 USDC |
| 2021-08-13 |
4.7445 USDC |
15,493.5326 EOS |
4.6060 USDC |
4.5450 USDC |
5.0360 USDC |
4.8830 USDC |
| 2021-08-12 |
4.7110 USDC |
16,974.9228 EOS |
4.8130 USDC |
4.5490 USDC |
5.0780 USDC |
4.6090 USDC |
| 2021-08-11 |
4.6670 USDC |
8,445.3684 EOS |
4.5220 USDC |
4.4110 USDC |
4.8680 USDC |
4.8120 USDC |
| 2021-08-10 |
4.5300 USDC |
8,788.8189 EOS |
4.5360 USDC |
4.4460 USDC |
4.7060 USDC |
4.5240 USDC |
| 2021-08-09 |
4.4510 USDC |
10,727.2939 EOS |
4.3570 USDC |
4.1670 USDC |
4.5490 USDC |
4.5450 USDC |
| 2021-08-08 |
4.4420 USDC |
11,183.6479 EOS |
4.5270 USDC |
4.3420 USDC |
4.6640 USDC |
4.3570 USDC |
| 2021-08-07 |
4.4090 USDC |
8,808.1880 EOS |
4.2820 USDC |
4.2780 USDC |
4.6440 USDC |
4.5360 USDC |
| 2021-08-06 |
4.1940 USDC |
11,006.2073 EOS |
4.1070 USDC |
4.0830 USDC |
4.2810 USDC |
4.2810 USDC |
| 2021-08-05 |
4.1110 USDC |
9,261.1341 EOS |
4.1240 USDC |
3.9590 USDC |
4.1490 USDC |
4.0980 USDC |