Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
2.5621 USDC |
14,454.1543 EOS |
2.5100 USDC |
2.4960 USDC |
2.6730 USDC |
2.6730 USDC |
| 2022-03-26 |
2.4913 USDC |
7,006.0971 EOS |
2.5050 USDC |
2.4660 USDC |
2.5140 USDC |
2.5130 USDC |
| 2022-03-25 |
2.5136 USDC |
24,945.0399 EOS |
2.5380 USDC |
2.4330 USDC |
2.5740 USDC |
2.5100 USDC |
| 2022-03-24 |
2.5137 USDC |
14,925.6977 EOS |
2.4980 USDC |
2.4400 USDC |
2.6240 USDC |
2.5400 USDC |
| 2022-03-23 |
2.5021 USDC |
19,196.8631 EOS |
2.5570 USDC |
2.4430 USDC |
2.5860 USDC |
2.5030 USDC |
| 2022-03-22 |
2.4648 USDC |
35,983.9387 EOS |
2.3550 USDC |
2.3540 USDC |
2.5730 USDC |
2.5490 USDC |
| 2022-03-21 |
2.3058 USDC |
29,767.3090 EOS |
2.2140 USDC |
2.1530 USDC |
2.4420 USDC |
2.3510 USDC |
| 2022-03-20 |
2.2150 USDC |
12,026.9247 EOS |
2.2190 USDC |
2.1590 USDC |
2.2770 USDC |
2.2130 USDC |
| 2022-03-19 |
2.1751 USDC |
8,612.1630 EOS |
2.1380 USDC |
2.1380 USDC |
2.2250 USDC |
2.2250 USDC |
| 2022-03-18 |
2.0948 USDC |
6,851.0622 EOS |
2.0840 USDC |
2.0540 USDC |
2.1450 USDC |
2.1300 USDC |
| 2022-03-17 |
2.0786 USDC |
4,714.1831 EOS |
2.0890 USDC |
2.0530 USDC |
2.0940 USDC |
2.0870 USDC |
| 2022-03-16 |
2.0305 USDC |
23,957.1270 EOS |
1.9860 USDC |
1.9760 USDC |
2.0940 USDC |
2.0920 USDC |
| 2022-03-15 |
1.9629 USDC |
8,386.0245 EOS |
1.9690 USDC |
1.9190 USDC |
2.0040 USDC |
1.9900 USDC |
| 2022-03-14 |
1.9440 USDC |
16,225.0665 EOS |
1.9040 USDC |
1.8910 USDC |
1.9740 USDC |
1.9680 USDC |
| 2022-03-13 |
1.9533 USDC |
9,187.5247 EOS |
1.9640 USDC |
1.8910 USDC |
2.0050 USDC |
1.9100 USDC |
| 2022-03-12 |
1.9871 USDC |
6,613.6376 EOS |
1.9780 USDC |
1.9730 USDC |
2.0060 USDC |
1.9730 USDC |
| 2022-03-11 |
1.9672 USDC |
16,532.5825 EOS |
1.9830 USDC |
1.9240 USDC |
2.0160 USDC |
1.9860 USDC |
| 2022-03-10 |
1.9912 USDC |
21,343.1562 EOS |
2.0710 USDC |
1.9360 USDC |
2.0990 USDC |
1.9910 USDC |
| 2022-03-09 |
2.0507 USDC |
12,595.5086 EOS |
1.9740 USDC |
1.9740 USDC |
2.0780 USDC |
2.0680 USDC |
| 2022-03-08 |
1.9573 USDC |
18,838.2343 EOS |
1.9240 USDC |
1.9120 USDC |
1.9910 USDC |
1.9660 USDC |
| 2022-03-07 |
1.9470 USDC |
17,008.7238 EOS |
1.9620 USDC |
1.8750 USDC |
2.0190 USDC |
1.9360 USDC |
| 2022-03-06 |
2.0028 USDC |
12,615.8876 EOS |
2.0440 USDC |
1.9510 USDC |
2.0560 USDC |
1.9600 USDC |
| 2022-03-05 |
2.0066 USDC |
14,506.3584 EOS |
2.0010 USDC |
1.9630 USDC |
2.0520 USDC |
2.0420 USDC |
| 2022-03-04 |
2.0678 USDC |
30,298.7897 EOS |
2.1580 USDC |
1.9770 USDC |
2.1630 USDC |
2.0030 USDC |
| 2022-03-03 |
2.1760 USDC |
13,737.4942 EOS |
2.2120 USDC |
2.1260 USDC |
2.2210 USDC |
2.1570 USDC |
| 2022-03-02 |
2.2276 USDC |
18,221.6526 EOS |
2.2630 USDC |
2.1850 USDC |
2.2840 USDC |
2.2150 USDC |
| 2022-03-01 |
2.2622 USDC |
25,767.1952 EOS |
2.2840 USDC |
2.2110 USDC |
2.3100 USDC |
2.2660 USDC |
| 2022-02-28 |
2.1590 USDC |
31,331.7357 EOS |
2.0790 USDC |
2.0660 USDC |
2.2790 USDC |
2.2790 USDC |
| 2022-02-27 |
2.1623 USDC |
24,606.2900 EOS |
2.1600 USDC |
2.0620 USDC |
2.2490 USDC |
2.0930 USDC |
| 2022-02-26 |
2.1731 USDC |
16,122.1341 EOS |
2.1470 USDC |
2.1380 USDC |
2.2660 USDC |
2.1560 USDC |
| 2022-02-25 |
2.0275 USDC |
18,225.2184 EOS |
1.9730 USDC |
1.9380 USDC |
2.0990 USDC |
2.0820 USDC |
| 2022-02-24 |
2.0770 USDC |
29,415.3688 EOS |
2.1900 USDC |
1.8620 USDC |
2.2220 USDC |
1.9640 USDC |
| 2022-02-23 |
2.1650 USDC |
7,936.5915 EOS |
2.1420 USDC |
2.1190 USDC |
2.2310 USDC |
2.1880 USDC |
| 2022-02-22 |
2.1940 USDC |
28,060.0872 EOS |
2.2500 USDC |
2.0330 USDC |
2.2550 USDC |
2.1380 USDC |
| 2022-02-21 |
2.2285 USDC |
11,740.3349 EOS |
2.2060 USDC |
2.1530 USDC |
2.2730 USDC |
2.2510 USDC |
| 2022-02-20 |
2.2455 USDC |
15,218.5645 EOS |
2.2940 USDC |
2.1770 USDC |
2.3130 USDC |
2.1970 USDC |
| 2022-02-19 |
2.3025 USDC |
11,938.7470 EOS |
2.3080 USDC |
2.2330 USDC |
2.3330 USDC |
2.2970 USDC |
| 2022-02-18 |
2.3745 USDC |
18,141.9648 EOS |
2.4390 USDC |
2.2990 USDC |
2.4500 USDC |
2.3100 USDC |
| 2022-02-17 |
2.4660 USDC |
9,524.5719 EOS |
2.4860 USDC |
2.4270 USDC |
2.5770 USDC |
2.4460 USDC |
| 2022-02-16 |
2.4830 USDC |
14,777.9283 EOS |
2.4670 USDC |
2.4620 USDC |
2.5780 USDC |
2.4990 USDC |
| 2022-02-15 |
2.4225 USDC |
12,562.9935 EOS |
2.3760 USDC |
2.3220 USDC |
2.4770 USDC |
2.4690 USDC |
| 2022-02-14 |
2.3855 USDC |
11,112.1629 EOS |
2.3990 USDC |
2.3130 USDC |
2.4000 USDC |
2.3720 USDC |
| 2022-02-13 |
2.3950 USDC |
9,284.0507 EOS |
2.3810 USDC |
2.3630 USDC |
2.4330 USDC |
2.4090 USDC |
| 2022-02-12 |
2.4725 USDC |
15,645.2293 EOS |
2.5650 USDC |
2.3430 USDC |
2.5690 USDC |
2.3800 USDC |
| 2022-02-11 |
2.6300 USDC |
16,388.1932 EOS |
2.6820 USDC |
2.5090 USDC |
2.6950 USDC |
2.5780 USDC |
| 2022-02-10 |
2.6685 USDC |
13,773.2713 EOS |
2.6630 USDC |
2.5920 USDC |
2.7660 USDC |
2.6740 USDC |
| 2022-02-09 |
2.6160 USDC |
14,518.1298 EOS |
2.5690 USDC |
2.5540 USDC |
2.6800 USDC |
2.6630 USDC |
| 2022-02-08 |
2.5970 USDC |
32,082.1139 EOS |
2.6250 USDC |
2.5460 USDC |
2.7660 USDC |
2.5690 USDC |
| 2022-02-07 |
2.5455 USDC |
17,579.7894 EOS |
2.4700 USDC |
2.4640 USDC |
2.6270 USDC |
2.6210 USDC |
| 2022-02-06 |
2.4900 USDC |
7,893.9485 EOS |
2.5200 USDC |
2.4380 USDC |
2.5210 USDC |
2.4600 USDC |