Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
4.0605 USDC |
7,271.4431 EOS |
4.0040 USDC |
3.9280 USDC |
4.1220 USDC |
4.1170 USDC |
| 2021-08-03 |
4.0315 USDC |
6,630.3422 EOS |
4.0710 USDC |
3.8870 USDC |
4.1000 USDC |
3.9920 USDC |
| 2021-08-02 |
4.0820 USDC |
20,126.0866 EOS |
4.0930 USDC |
3.8760 USDC |
4.1930 USDC |
4.0710 USDC |
| 2021-08-01 |
4.0905 USDC |
17,262.0106 EOS |
4.0770 USDC |
4.0200 USDC |
4.2270 USDC |
4.1040 USDC |
| 2021-07-31 |
3.9455 USDC |
15,658.3144 EOS |
3.8440 USDC |
3.8440 USDC |
4.1930 USDC |
4.0470 USDC |
| 2021-07-30 |
3.8655 USDC |
6,986.0581 EOS |
3.8850 USDC |
3.7900 USDC |
4.0020 USDC |
3.8460 USDC |
| 2021-07-29 |
3.8925 USDC |
8,453.1042 EOS |
3.9050 USDC |
3.8080 USDC |
4.0040 USDC |
3.8800 USDC |
| 2021-07-28 |
3.8335 USDC |
8,686.2701 EOS |
3.7450 USDC |
3.6570 USDC |
4.0030 USDC |
3.9220 USDC |
| 2021-07-27 |
3.8135 USDC |
16,802.9028 EOS |
3.8870 USDC |
3.6070 USDC |
3.9820 USDC |
3.7400 USDC |
| 2021-07-26 |
3.7395 USDC |
12,047.2007 EOS |
3.5790 USDC |
3.5690 USDC |
3.9560 USDC |
3.9000 USDC |
| 2021-07-25 |
3.6250 USDC |
6,659.6566 EOS |
3.6690 USDC |
3.5540 USDC |
3.7300 USDC |
3.5810 USDC |
| 2021-07-24 |
3.5980 USDC |
4,310.8003 EOS |
3.5090 USDC |
3.4590 USDC |
3.6870 USDC |
3.6870 USDC |
| 2021-07-23 |
3.5390 USDC |
6,655.3568 EOS |
3.5680 USDC |
3.5080 USDC |
3.6490 USDC |
3.5100 USDC |
| 2021-07-22 |
3.5285 USDC |
11,102.1891 EOS |
3.5020 USDC |
3.4290 USDC |
3.5620 USDC |
3.5550 USDC |
| 2021-07-21 |
3.3920 USDC |
13,643.7806 EOS |
3.2890 USDC |
3.2120 USDC |
3.5160 USDC |
3.4950 USDC |
| 2021-07-20 |
3.3610 USDC |
11,907.2072 EOS |
3.4340 USDC |
3.1560 USDC |
3.5360 USDC |
3.2880 USDC |
| 2021-07-19 |
3.5240 USDC |
12,660.3170 EOS |
3.6080 USDC |
3.4190 USDC |
3.6800 USDC |
3.4400 USDC |
| 2021-07-18 |
3.6250 USDC |
9,495.3349 EOS |
3.6420 USDC |
3.5740 USDC |
3.7690 USDC |
3.6080 USDC |
| 2021-07-17 |
3.6825 USDC |
15,949.9988 EOS |
3.7230 USDC |
3.5830 USDC |
3.8070 USDC |
3.6420 USDC |
| 2021-07-16 |
3.7000 USDC |
16,332.5492 EOS |
3.6650 USDC |
3.5330 USDC |
3.7620 USDC |
3.7350 USDC |
| 2021-07-15 |
3.7550 USDC |
9,294.4136 EOS |
3.8380 USDC |
3.6420 USDC |
3.9150 USDC |
3.6720 USDC |
| 2021-07-14 |
3.8870 USDC |
22,497.7628 EOS |
3.9410 USDC |
3.6000 USDC |
3.9490 USDC |
3.8330 USDC |
| 2021-07-13 |
4.0945 USDC |
26,620.0132 EOS |
4.2480 USDC |
3.8550 USDC |
4.2910 USDC |
3.9410 USDC |
| 2021-07-12 |
4.1650 USDC |
35,356.9734 EOS |
4.0800 USDC |
4.0360 USDC |
4.3750 USDC |
4.2500 USDC |
| 2021-07-11 |
4.0450 USDC |
105,033.1985 EOS |
4.0120 USDC |
3.8350 USDC |
4.1570 USDC |
4.0780 USDC |
| 2021-07-10 |
4.0840 USDC |
102,993.8851 EOS |
4.1510 USDC |
3.9530 USDC |
4.4180 USDC |
4.0170 USDC |
| 2021-07-09 |
3.9060 USDC |
12,291.4037 EOS |
3.6550 USDC |
3.4640 USDC |
4.1570 USDC |
4.1570 USDC |
| 2021-07-08 |
3.7695 USDC |
3,357.8407 EOS |
3.8920 USDC |
3.5780 USDC |
3.9320 USDC |
3.6470 USDC |
| 2021-07-07 |
3.8790 USDC |
4,913.0549 EOS |
3.8510 USDC |
3.8000 USDC |
3.9730 USDC |
3.9070 USDC |
| 2021-07-06 |
3.8330 USDC |
3,138.2484 EOS |
3.8090 USDC |
3.8010 USDC |
3.9870 USDC |
3.8570 USDC |
| 2021-07-05 |
3.9895 USDC |
6,685.7470 EOS |
4.1420 USDC |
3.7910 USDC |
4.1800 USDC |
3.8370 USDC |
| 2021-07-04 |
4.0780 USDC |
9,285.9332 EOS |
4.0190 USDC |
3.9580 USDC |
4.1570 USDC |
4.1370 USDC |
| 2021-07-03 |
3.9365 USDC |
5,237.1263 EOS |
3.8540 USDC |
3.7870 USDC |
4.0430 USDC |
4.0190 USDC |
| 2021-07-02 |
3.8900 USDC |
10,221.4879 EOS |
3.9280 USDC |
3.7520 USDC |
3.9980 USDC |
3.8520 USDC |
| 2021-07-01 |
3.8845 USDC |
9,534.7651 EOS |
3.8490 USDC |
3.8450 USDC |
4.1950 USDC |
3.9200 USDC |
| 2021-06-30 |
4.0215 USDC |
11,186.8584 EOS |
4.1940 USDC |
3.8220 USDC |
4.2860 USDC |
3.8490 USDC |
| 2021-06-29 |
4.0505 USDC |
8,905.3105 EOS |
3.9300 USDC |
3.8120 USDC |
4.2720 USDC |
4.1710 USDC |
| 2021-06-28 |
3.7430 USDC |
7,531.0610 EOS |
3.5810 USDC |
3.4930 USDC |
3.9050 USDC |
3.9050 USDC |
| 2021-06-27 |
3.5130 USDC |
8,384.5259 EOS |
3.4550 USDC |
3.3790 USDC |
3.6460 USDC |
3.5710 USDC |
| 2021-06-26 |
3.5565 USDC |
11,123.1514 EOS |
3.6430 USDC |
3.3590 USDC |
3.6750 USDC |
3.4700 USDC |
| 2021-06-25 |
3.7400 USDC |
10,698.9552 EOS |
3.8370 USDC |
3.6230 USDC |
4.0030 USDC |
3.6430 USDC |
| 2021-06-24 |
3.7460 USDC |
10,959.2864 EOS |
3.6420 USDC |
3.5190 USDC |
3.8950 USDC |
3.8500 USDC |
| 2021-06-23 |
3.5170 USDC |
11,630.4131 EOS |
3.3970 USDC |
3.2590 USDC |
3.7940 USDC |
3.6370 USDC |
| 2021-06-22 |
3.6350 USDC |
14,383.2901 EOS |
3.8720 USDC |
3.0940 USDC |
3.9100 USDC |
3.3980 USDC |
| 2021-06-21 |
4.0780 USDC |
14,587.0816 EOS |
4.2760 USDC |
3.7420 USDC |
4.5270 USDC |
3.8800 USDC |
| 2021-06-20 |
4.4750 USDC |
10,706.4404 EOS |
4.6680 USDC |
4.1110 USDC |
4.6730 USDC |
4.2820 USDC |
| 2021-06-19 |
4.6265 USDC |
11,409.4542 EOS |
4.5920 USDC |
4.4100 USDC |
4.6970 USDC |
4.6610 USDC |
| 2021-06-18 |
4.8075 USDC |
8,665.3790 EOS |
5.0140 USDC |
4.5900 USDC |
5.0140 USDC |
4.6010 USDC |
| 2021-06-17 |
4.9575 USDC |
6,025.2859 EOS |
4.9080 USDC |
4.8270 USDC |
5.0720 USDC |
5.0070 USDC |
| 2021-06-16 |
5.0315 USDC |
9,436.9084 EOS |
5.1490 USDC |
4.8820 USDC |
5.2950 USDC |
4.9140 USDC |