Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.7981 USDC |
16,822.3563 EOS |
0.8000 USDC |
0.7878 USDC |
0.8128 USDC |
0.8128 USDC |
| 2024-06-03 |
0.8152 USDC |
23,708.8020 EOS |
0.7923 USDC |
0.7922 USDC |
0.8252 USDC |
0.8008 USDC |
| 2024-06-02 |
0.8074 USDC |
11,237.5948 EOS |
0.8079 USDC |
0.7949 USDC |
0.8159 USDC |
0.7993 USDC |
| 2024-06-01 |
0.8081 USDC |
34,773.4970 EOS |
0.8143 USDC |
0.8037 USDC |
0.8147 USDC |
0.8092 USDC |
| 2024-05-31 |
0.8137 USDC |
56,637.6272 EOS |
0.8051 USDC |
0.7959 USDC |
0.8252 USDC |
0.8153 USDC |
| 2024-05-30 |
0.8095 USDC |
38,503.4550 EOS |
0.8089 USDC |
0.7845 USDC |
0.8236 USDC |
0.8130 USDC |
| 2024-05-29 |
0.8140 USDC |
20,304.6769 EOS |
0.8063 USDC |
0.8032 USDC |
0.8230 USDC |
0.8074 USDC |
| 2024-05-28 |
0.8094 USDC |
51,999.6606 EOS |
0.8362 USDC |
0.7979 USDC |
0.8362 USDC |
0.8073 USDC |
| 2024-05-27 |
0.8399 USDC |
7,413.3596 EOS |
0.8351 USDC |
0.8231 USDC |
0.8500 USDC |
0.8379 USDC |
| 2024-05-26 |
0.8387 USDC |
26,175.4188 EOS |
0.8497 USDC |
0.8228 USDC |
0.8518 USDC |
0.8331 USDC |
| 2024-05-25 |
0.8496 USDC |
20,279.4610 EOS |
0.8438 USDC |
0.8421 USDC |
0.8616 USDC |
0.8497 USDC |
| 2024-05-24 |
0.8269 USDC |
23,706.8526 EOS |
0.8236 USDC |
0.8098 USDC |
0.8441 USDC |
0.8396 USDC |
| 2024-05-23 |
0.8158 USDC |
80,726.2688 EOS |
0.8470 USDC |
0.7796 USDC |
0.8563 USDC |
0.8227 USDC |
| 2024-05-22 |
0.8490 USDC |
10,515.3519 EOS |
0.8641 USDC |
0.8371 USDC |
0.8673 USDC |
0.8448 USDC |
| 2024-05-21 |
0.8694 USDC |
164,909.5158 EOS |
0.8539 USDC |
0.8393 USDC |
0.8891 USDC |
0.8694 USDC |
| 2024-05-20 |
0.8150 USDC |
21,354.5946 EOS |
0.7856 USDC |
0.7797 USDC |
0.8563 USDC |
0.8451 USDC |
| 2024-05-19 |
0.8018 USDC |
22,565.7922 EOS |
0.8124 USDC |
0.7797 USDC |
0.8169 USDC |
0.7865 USDC |
| 2024-05-18 |
0.8180 USDC |
6,494.7424 EOS |
0.8240 USDC |
0.8100 USDC |
0.8240 USDC |
0.8141 USDC |
| 2024-05-17 |
0.8136 USDC |
10,119.8796 EOS |
0.7985 USDC |
0.7985 USDC |
0.8300 USDC |
0.8218 USDC |
| 2024-05-16 |
0.8011 USDC |
26,813.7535 EOS |
0.7966 USDC |
0.7918 USDC |
0.8078 USDC |
0.8045 USDC |
| 2024-05-15 |
0.7768 USDC |
49,909.8975 EOS |
0.7563 USDC |
0.7491 USDC |
0.8025 USDC |
0.8025 USDC |
| 2024-05-14 |
0.7782 USDC |
29,558.6120 EOS |
0.7860 USDC |
0.7554 USDC |
0.7938 USDC |
0.7566 USDC |
| 2024-05-13 |
0.7797 USDC |
102,444.2352 EOS |
0.7797 USDC |
0.7517 USDC |
0.7908 USDC |
0.7859 USDC |
| 2024-05-12 |
0.7800 USDC |
42,993.7648 EOS |
0.7831 USDC |
0.7692 USDC |
0.7903 USDC |
0.7753 USDC |
| 2024-05-11 |
0.7852 USDC |
6,105.1523 EOS |
0.7961 USDC |
0.7783 USDC |
0.7961 USDC |
0.7824 USDC |
| 2024-05-10 |
0.8042 USDC |
18,855.4002 EOS |
0.8163 USDC |
0.7819 USDC |
0.8340 USDC |
0.7919 USDC |
| 2024-05-09 |
0.7984 USDC |
25,643.2608 EOS |
0.7950 USDC |
0.7878 USDC |
0.8229 USDC |
0.8229 USDC |
| 2024-05-08 |
0.7947 USDC |
35,561.8118 EOS |
0.7916 USDC |
0.7797 USDC |
0.8128 USDC |
0.7950 USDC |
| 2024-05-07 |
0.8079 USDC |
14,224.3192 EOS |
0.8156 USDC |
0.7898 USDC |
0.8236 USDC |
0.7907 USDC |
| 2024-05-06 |
0.8307 USDC |
20,222.1831 EOS |
0.8278 USDC |
0.8190 USDC |
0.8484 USDC |
0.8191 USDC |
| 2024-05-05 |
0.8115 USDC |
39,571.1699 EOS |
0.8164 USDC |
0.8067 USDC |
0.8300 USDC |
0.8232 USDC |
| 2024-05-04 |
0.8231 USDC |
14,784.7013 EOS |
0.8277 USDC |
0.8143 USDC |
0.8335 USDC |
0.8177 USDC |
| 2024-05-03 |
0.8192 USDC |
19,753.5906 EOS |
0.8151 USDC |
0.8037 USDC |
0.8397 USDC |
0.8278 USDC |
| 2024-05-02 |
0.7947 USDC |
39,850.4118 EOS |
0.7769 USDC |
0.7600 USDC |
0.8316 USDC |
0.8156 USDC |
| 2024-05-01 |
0.7383 USDC |
62,728.3382 EOS |
0.7593 USDC |
0.7108 USDC |
0.7845 USDC |
0.7845 USDC |
| 2024-04-30 |
0.7803 USDC |
100,454.1394 EOS |
0.8078 USDC |
0.7416 USDC |
0.8236 USDC |
0.7597 USDC |
| 2024-04-29 |
0.7891 USDC |
36,361.9122 EOS |
0.7880 USDC |
0.7748 USDC |
0.8070 USDC |
0.8050 USDC |
| 2024-04-28 |
0.8096 USDC |
8,504.2086 EOS |
0.8049 USDC |
0.7856 USDC |
0.8286 USDC |
0.7904 USDC |
| 2024-04-27 |
0.8163 USDC |
31,102.5774 EOS |
0.8330 USDC |
0.8000 USDC |
0.8351 USDC |
0.8091 USDC |
| 2024-04-26 |
0.8236 USDC |
43,181.9876 EOS |
0.8400 USDC |
0.7996 USDC |
0.8481 USDC |
0.8300 USDC |
| 2024-04-25 |
0.8890 USDC |
195,994.0372 EOS |
0.8238 USDC |
0.8232 USDC |
0.9633 USDC |
0.8421 USDC |
| 2024-04-24 |
0.8492 USDC |
25,147.0528 EOS |
0.8331 USDC |
0.8128 USDC |
0.8774 USDC |
0.8244 USDC |
| 2024-04-23 |
0.8426 USDC |
11,037.5139 EOS |
0.8559 USDC |
0.8330 USDC |
0.8563 USDC |
0.8373 USDC |
| 2024-04-22 |
0.8328 USDC |
85,158.2559 EOS |
0.8200 USDC |
0.8100 USDC |
0.8653 USDC |
0.8469 USDC |
| 2024-04-21 |
0.8195 USDC |
8,338.8571 EOS |
0.8197 USDC |
0.7997 USDC |
0.8330 USDC |
0.8116 USDC |
| 2024-04-20 |
0.8031 USDC |
17,113.2882 EOS |
0.7752 USDC |
0.7752 USDC |
0.8316 USDC |
0.8234 USDC |
| 2024-04-19 |
0.7657 USDC |
124,968.1340 EOS |
0.7570 USDC |
0.7084 USDC |
0.7929 USDC |
0.7809 USDC |
| 2024-04-18 |
0.7388 USDC |
34,442.7847 EOS |
0.7255 USDC |
0.7171 USDC |
0.7660 USDC |
0.7609 USDC |
| 2024-04-17 |
0.7324 USDC |
35,387.3151 EOS |
0.7478 USDC |
0.7087 USDC |
0.7557 USDC |
0.7299 USDC |
| 2024-04-16 |
0.7401 USDC |
55,795.8043 EOS |
0.7478 USDC |
0.7190 USDC |
0.7600 USDC |
0.7478 USDC |