Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
4.3135 USDC |
16,363.9143 EOS |
4.2330 USDC |
4.1140 USDC |
4.4890 USDC |
4.3940 USDC |
| 2021-10-27 |
4.5100 USDC |
17,461.2694 EOS |
4.7960 USDC |
3.8310 USDC |
4.8410 USDC |
4.2240 USDC |
| 2021-10-26 |
4.8175 USDC |
5,199.1019 EOS |
4.8300 USDC |
4.7600 USDC |
4.9240 USDC |
4.8050 USDC |
| 2021-10-25 |
4.7925 USDC |
7,079.4978 EOS |
4.7450 USDC |
4.6570 USDC |
4.8410 USDC |
4.8400 USDC |
| 2021-10-24 |
4.7480 USDC |
11,487.1210 EOS |
4.7470 USDC |
4.6960 USDC |
5.0760 USDC |
4.7490 USDC |
| 2021-10-23 |
4.6885 USDC |
14,543.6232 EOS |
4.6240 USDC |
4.5580 USDC |
4.7530 USDC |
4.7530 USDC |
| 2021-10-22 |
4.6575 USDC |
13,458.9337 EOS |
4.6940 USDC |
4.6120 USDC |
4.7910 USDC |
4.6210 USDC |
| 2021-10-21 |
4.6770 USDC |
32,519.4480 EOS |
4.6550 USDC |
4.6080 USDC |
4.9420 USDC |
4.6990 USDC |
| 2021-10-20 |
4.5425 USDC |
14,358.5351 EOS |
4.4220 USDC |
4.3930 USDC |
4.6630 USDC |
4.6630 USDC |
| 2021-10-19 |
4.4500 USDC |
8,400.5132 EOS |
4.4850 USDC |
4.3600 USDC |
4.5140 USDC |
4.4150 USDC |
| 2021-10-18 |
4.4745 USDC |
12,230.8767 EOS |
4.4730 USDC |
4.2240 USDC |
4.5600 USDC |
4.4760 USDC |
| 2021-10-17 |
4.5515 USDC |
17,247.4993 EOS |
4.6230 USDC |
4.4530 USDC |
4.6420 USDC |
4.4800 USDC |
| 2021-10-16 |
4.5760 USDC |
10,478.8118 EOS |
4.5310 USDC |
4.5310 USDC |
4.7290 USDC |
4.6210 USDC |
| 2021-10-15 |
4.5815 USDC |
27,140.1115 EOS |
4.6260 USDC |
4.4580 USDC |
4.7290 USDC |
4.5370 USDC |
| 2021-10-14 |
4.5690 USDC |
35,380.4520 EOS |
4.5230 USDC |
4.5150 USDC |
4.6500 USDC |
4.6150 USDC |
| 2021-10-13 |
4.4870 USDC |
102,261.3831 EOS |
4.4520 USDC |
4.3790 USDC |
4.5760 USDC |
4.5220 USDC |
| 2021-10-12 |
4.5480 USDC |
100,414.2109 EOS |
4.6480 USDC |
4.2750 USDC |
4.6500 USDC |
4.4480 USDC |
| 2021-10-11 |
4.7345 USDC |
18,773.4885 EOS |
4.8230 USDC |
4.4820 USDC |
4.8250 USDC |
4.6460 USDC |
| 2021-10-10 |
4.8425 USDC |
12,723.1474 EOS |
4.8490 USDC |
4.7900 USDC |
5.0440 USDC |
4.8360 USDC |
| 2021-10-09 |
4.7780 USDC |
8,757.3130 EOS |
4.6980 USDC |
4.5770 USDC |
4.8950 USDC |
4.8580 USDC |
| 2021-10-08 |
4.6955 USDC |
18,425.9768 EOS |
4.6940 USDC |
4.6350 USDC |
4.8200 USDC |
4.6970 USDC |
| 2021-10-07 |
4.7295 USDC |
46,715.1535 EOS |
4.7750 USDC |
4.5550 USDC |
4.9070 USDC |
4.6840 USDC |
| 2021-10-06 |
4.6850 USDC |
39,458.8007 EOS |
4.5950 USDC |
4.3810 USDC |
4.8200 USDC |
4.7750 USDC |
| 2021-10-05 |
4.5240 USDC |
23,485.3497 EOS |
4.4700 USDC |
4.4700 USDC |
4.7830 USDC |
4.5780 USDC |
| 2021-10-04 |
4.5990 USDC |
32,157.9552 EOS |
4.7180 USDC |
4.3430 USDC |
4.7810 USDC |
4.4800 USDC |
| 2021-10-03 |
4.5355 USDC |
39,604.5514 EOS |
4.3740 USDC |
4.2610 USDC |
4.8610 USDC |
4.6970 USDC |
| 2021-10-02 |
4.2870 USDC |
17,719.5512 EOS |
4.2070 USDC |
4.1950 USDC |
4.3780 USDC |
4.3670 USDC |
| 2021-10-01 |
4.0410 USDC |
17,912.3781 EOS |
3.8890 USDC |
3.8670 USDC |
4.2380 USDC |
4.1930 USDC |
| 2021-09-30 |
3.8330 USDC |
14,833.0926 EOS |
3.7770 USDC |
3.6630 USDC |
3.9410 USDC |
3.8890 USDC |
| 2021-09-29 |
3.7625 USDC |
10,825.7624 EOS |
3.7540 USDC |
3.6390 USDC |
3.8610 USDC |
3.7710 USDC |
| 2021-09-28 |
3.8520 USDC |
13,580.2549 EOS |
3.9440 USDC |
3.7420 USDC |
3.9540 USDC |
3.7600 USDC |
| 2021-09-27 |
3.9835 USDC |
11,465.7379 EOS |
4.0210 USDC |
3.9230 USDC |
4.1090 USDC |
3.9460 USDC |
| 2021-09-26 |
4.0285 USDC |
19,018.5051 EOS |
4.0270 USDC |
3.6800 USDC |
4.1530 USDC |
4.0300 USDC |
| 2021-09-25 |
3.9940 USDC |
12,985.3533 EOS |
3.9720 USDC |
3.9110 USDC |
4.0980 USDC |
4.0160 USDC |
| 2021-09-24 |
4.1120 USDC |
22,658.1269 EOS |
4.2620 USDC |
3.7980 USDC |
4.3820 USDC |
3.9620 USDC |
| 2021-09-23 |
4.2305 USDC |
12,008.9439 EOS |
4.1990 USDC |
4.1810 USDC |
4.3700 USDC |
4.2620 USDC |
| 2021-09-22 |
4.2175 USDC |
21,289.5854 EOS |
4.2310 USDC |
3.7910 USDC |
4.2390 USDC |
4.2040 USDC |
| 2021-09-21 |
4.2905 USDC |
24,190.6509 EOS |
4.3530 USDC |
3.8550 USDC |
4.3870 USDC |
4.2280 USDC |
| 2021-09-20 |
4.7205 USDC |
30,328.3410 EOS |
5.0910 USDC |
4.1000 USDC |
5.1080 USDC |
4.3500 USDC |
| 2021-09-19 |
5.2195 USDC |
9,971.3176 EOS |
5.3390 USDC |
5.0220 USDC |
5.5010 USDC |
5.1000 USDC |
| 2021-09-18 |
5.3895 USDC |
19,806.0723 EOS |
5.4500 USDC |
5.1100 USDC |
5.5020 USDC |
5.3290 USDC |
| 2021-09-17 |
5.2780 USDC |
17,947.2292 EOS |
5.1130 USDC |
4.8880 USDC |
5.4870 USDC |
5.4430 USDC |
| 2021-09-16 |
5.0745 USDC |
12,606.8116 EOS |
5.0590 USDC |
4.9430 USDC |
5.1830 USDC |
5.0900 USDC |
| 2021-09-15 |
4.9355 USDC |
7,164.6525 EOS |
4.8410 USDC |
4.7520 USDC |
5.0620 USDC |
5.0300 USDC |
| 2021-09-14 |
4.7195 USDC |
11,404.3780 EOS |
4.6040 USDC |
4.5930 USDC |
4.8610 USDC |
4.8350 USDC |
| 2021-09-13 |
4.7535 USDC |
17,614.8751 EOS |
4.8960 USDC |
4.5070 USDC |
4.9390 USDC |
4.6110 USDC |
| 2021-09-12 |
4.8240 USDC |
9,498.2026 EOS |
4.7490 USDC |
4.5780 USDC |
4.9370 USDC |
4.8990 USDC |
| 2021-09-11 |
4.6805 USDC |
13,635.0768 EOS |
4.6210 USDC |
4.4620 USDC |
4.7830 USDC |
4.7400 USDC |
| 2021-09-10 |
4.7530 USDC |
14,762.9994 EOS |
4.8800 USDC |
4.4650 USDC |
5.0440 USDC |
4.6260 USDC |
| 2021-09-09 |
4.8010 USDC |
18,860.0543 EOS |
4.7320 USDC |
4.6670 USDC |
4.9170 USDC |
4.8700 USDC |