Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
3.6860 USDC |
16,683.6135 EOS |
3.6390 USDC |
3.6390 USDC |
3.7950 USDC |
3.7330 USDC |
| 2021-03-06 |
3.6475 USDC |
12,223.7185 EOS |
3.6580 USDC |
3.5910 USDC |
3.7630 USDC |
3.6370 USDC |
| 2021-03-05 |
3.7660 USDC |
34,006.7485 EOS |
3.8420 USDC |
3.5620 USDC |
3.8650 USDC |
3.6900 USDC |
| 2021-03-04 |
3.8685 USDC |
39,404.4330 EOS |
3.8950 USDC |
3.7550 USDC |
3.9210 USDC |
3.8420 USDC |
| 2021-03-03 |
3.8220 USDC |
32,628.4275 EOS |
3.7490 USDC |
3.5770 USDC |
4.0570 USDC |
3.8950 USDC |
| 2021-03-02 |
3.7235 USDC |
6,752.2145 EOS |
3.7150 USDC |
3.5940 USDC |
3.8370 USDC |
3.7320 USDC |
| 2021-03-01 |
3.5050 USDC |
7,531.9573 EOS |
3.3130 USDC |
3.2920 USDC |
3.6970 USDC |
3.6970 USDC |
| 2021-02-28 |
3.4950 USDC |
10,413.1648 EOS |
3.6690 USDC |
3.2900 USDC |
3.8310 USDC |
3.3210 USDC |
| 2021-02-27 |
3.6910 USDC |
9,491.7118 EOS |
3.6890 USDC |
3.5000 USDC |
3.7980 USDC |
3.6930 USDC |
| 2021-02-26 |
3.8750 USDC |
261,033.4735 EOS |
4.0530 USDC |
3.4130 USDC |
4.0770 USDC |
3.6970 USDC |
| 2021-02-25 |
3.9950 USDC |
25,938.5423 EOS |
3.9340 USDC |
3.6290 USDC |
4.0770 USDC |
4.0560 USDC |
| 2021-02-24 |
3.8655 USDC |
25,712.5650 EOS |
3.8310 USDC |
3.5310 USDC |
4.1130 USDC |
3.9000 USDC |
| 2021-02-23 |
4.1780 USDC |
36,902.3196 EOS |
4.5510 USDC |
3.1430 USDC |
4.7380 USDC |
3.8050 USDC |
| 2021-02-22 |
4.8435 USDC |
6,895.7057 EOS |
5.1280 USDC |
4.0560 USDC |
5.3520 USDC |
4.5590 USDC |
| 2021-02-21 |
5.1035 USDC |
7,645.3166 EOS |
5.1130 USDC |
4.5510 USDC |
5.3520 USDC |
5.0940 USDC |
| 2021-02-20 |
5.1350 USDC |
2,971.3260 EOS |
5.1960 USDC |
4.5510 USDC |
5.4520 USDC |
5.0740 USDC |
| 2021-02-19 |
5.0145 USDC |
3,969.1896 EOS |
4.8470 USDC |
4.6790 USDC |
5.3520 USDC |
5.1820 USDC |
| 2021-02-18 |
4.8155 USDC |
1,823.4168 EOS |
4.8470 USDC |
4.6930 USDC |
4.9760 USDC |
4.7840 USDC |
| 2021-02-17 |
4.7295 USDC |
5,192.6579 EOS |
4.6450 USDC |
4.4590 USDC |
4.8850 USDC |
4.8140 USDC |
| 2021-02-16 |
4.8200 USDC |
6,165.9751 EOS |
4.9470 USDC |
4.4590 USDC |
5.0660 USDC |
4.6930 USDC |
| 2021-02-15 |
4.9420 USDC |
27,704.5227 EOS |
4.9840 USDC |
4.1650 USDC |
5.2470 USDC |
4.9000 USDC |
| 2021-02-14 |
5.1720 USDC |
5,941.5313 EOS |
5.2990 USDC |
4.8870 USDC |
5.5660 USDC |
5.0450 USDC |
| 2021-02-13 |
4.9310 USDC |
3,391.2578 EOS |
4.6150 USDC |
4.5270 USDC |
5.4700 USDC |
5.2470 USDC |
| 2021-02-12 |
4.4885 USDC |
6,132.1495 EOS |
4.3660 USDC |
4.2600 USDC |
4.8400 USDC |
4.6110 USDC |
| 2021-02-11 |
4.1065 USDC |
2,775.3604 EOS |
3.8840 USDC |
3.8840 USDC |
4.6380 USDC |
4.3290 USDC |
| 2021-02-10 |
3.7905 USDC |
11,362.3270 EOS |
3.7540 USDC |
3.6660 USDC |
4.5030 USDC |
3.8270 USDC |
| 2021-02-09 |
3.6095 USDC |
4,023.8128 EOS |
3.5240 USDC |
3.4930 USDC |
4.2940 USDC |
3.6950 USDC |
| 2021-02-08 |
3.4115 USDC |
11,858.0312 EOS |
3.2990 USDC |
3.2960 USDC |
3.5900 USDC |
3.5240 USDC |
| 2021-02-07 |
3.2965 USDC |
11,386.7011 EOS |
3.2450 USDC |
3.0500 USDC |
3.6060 USDC |
3.3480 USDC |
| 2021-02-06 |
3.1860 USDC |
659.5780 EOS |
3.1890 USDC |
3.1570 USDC |
3.3730 USDC |
3.1830 USDC |
| 2021-02-05 |
3.1155 USDC |
1,143.7802 EOS |
3.0480 USDC |
3.0340 USDC |
3.3730 USDC |
3.1830 USDC |
| 2021-02-04 |
3.0365 USDC |
1,493.9730 EOS |
3.0550 USDC |
2.9930 USDC |
3.1360 USDC |
3.0180 USDC |
| 2021-02-03 |
3.0045 USDC |
908.1419 EOS |
3.0030 USDC |
2.9810 USDC |
3.1360 USDC |
3.0060 USDC |
| 2021-02-02 |
2.9965 USDC |
1,566.8314 EOS |
2.9780 USDC |
2.9150 USDC |
3.0710 USDC |
3.0150 USDC |
| 2021-02-01 |
2.9370 USDC |
5,960.5497 EOS |
2.8700 USDC |
2.8610 USDC |
3.2450 USDC |
3.0040 USDC |
| 2021-01-31 |
2.8360 USDC |
6,864.3385 EOS |
2.8340 USDC |
2.8280 USDC |
3.0640 USDC |
2.8380 USDC |
| 2021-01-30 |
2.8385 USDC |
5,106.5527 EOS |
2.8330 USDC |
2.6860 USDC |
3.0630 USDC |
2.8440 USDC |
| 2021-01-29 |
2.7675 USDC |
6,796.5554 EOS |
2.7210 USDC |
2.6630 USDC |
2.8980 USDC |
2.8140 USDC |
| 2021-01-28 |
2.6090 USDC |
5,716.4204 EOS |
2.5200 USDC |
2.4800 USDC |
2.7910 USDC |
2.6980 USDC |
| 2021-01-27 |
2.5455 USDC |
1,943.8626 EOS |
2.5800 USDC |
2.4690 USDC |
2.6280 USDC |
2.5110 USDC |
| 2021-01-26 |
2.6685 USDC |
1,171.7863 EOS |
2.7450 USDC |
2.5640 USDC |
2.7480 USDC |
2.5920 USDC |
| 2021-01-25 |
2.7095 USDC |
22,466.9871 EOS |
2.6940 USDC |
2.6530 USDC |
2.7490 USDC |
2.7250 USDC |
| 2021-01-24 |
2.7275 USDC |
520.5864 EOS |
2.7500 USDC |
2.6630 USDC |
2.7510 USDC |
2.7050 USDC |
| 2021-01-23 |
2.7010 USDC |
2,619.6892 EOS |
2.6530 USDC |
2.5810 USDC |
2.7660 USDC |
2.7490 USDC |
| 2021-01-22 |
2.6260 USDC |
4,511.6112 EOS |
2.5960 USDC |
2.4320 USDC |
2.6760 USDC |
2.6560 USDC |
| 2021-01-21 |
2.6195 USDC |
2,092.5949 EOS |
2.6710 USDC |
2.5000 USDC |
2.7580 USDC |
2.5680 USDC |
| 2021-01-20 |
2.8260 USDC |
2,696.9387 EOS |
2.9200 USDC |
2.6630 USDC |
2.9200 USDC |
2.7320 USDC |
| 2021-01-19 |
2.8280 USDC |
1,198.1244 EOS |
2.7630 USDC |
2.7440 USDC |
2.9200 USDC |
2.8930 USDC |
| 2021-01-18 |
2.7765 USDC |
1,048.1999 EOS |
2.7380 USDC |
2.7030 USDC |
2.8260 USDC |
2.8150 USDC |
| 2021-01-17 |
2.7940 USDC |
3,799.6668 EOS |
2.8460 USDC |
2.6920 USDC |
2.8760 USDC |
2.7420 USDC |