Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
3.3610 USDC |
11,907.2072 EOS |
3.4340 USDC |
3.1560 USDC |
3.5360 USDC |
3.2880 USDC |
| 2021-07-19 |
3.5240 USDC |
12,660.3170 EOS |
3.6080 USDC |
3.4190 USDC |
3.6800 USDC |
3.4400 USDC |
| 2021-07-18 |
3.6250 USDC |
9,495.3349 EOS |
3.6420 USDC |
3.5740 USDC |
3.7690 USDC |
3.6080 USDC |
| 2021-07-17 |
3.6825 USDC |
15,949.9988 EOS |
3.7230 USDC |
3.5830 USDC |
3.8070 USDC |
3.6420 USDC |
| 2021-07-16 |
3.7000 USDC |
16,332.5492 EOS |
3.6650 USDC |
3.5330 USDC |
3.7620 USDC |
3.7350 USDC |
| 2021-07-15 |
3.7550 USDC |
9,294.4136 EOS |
3.8380 USDC |
3.6420 USDC |
3.9150 USDC |
3.6720 USDC |
| 2021-07-14 |
3.8870 USDC |
22,497.7628 EOS |
3.9410 USDC |
3.6000 USDC |
3.9490 USDC |
3.8330 USDC |
| 2021-07-13 |
4.0945 USDC |
26,620.0132 EOS |
4.2480 USDC |
3.8550 USDC |
4.2910 USDC |
3.9410 USDC |
| 2021-07-12 |
4.1650 USDC |
35,356.9734 EOS |
4.0800 USDC |
4.0360 USDC |
4.3750 USDC |
4.2500 USDC |
| 2021-07-11 |
4.0450 USDC |
105,033.1985 EOS |
4.0120 USDC |
3.8350 USDC |
4.1570 USDC |
4.0780 USDC |
| 2021-07-10 |
4.0840 USDC |
102,993.8851 EOS |
4.1510 USDC |
3.9530 USDC |
4.4180 USDC |
4.0170 USDC |
| 2021-07-09 |
3.9060 USDC |
12,291.4037 EOS |
3.6550 USDC |
3.4640 USDC |
4.1570 USDC |
4.1570 USDC |
| 2021-07-08 |
3.7695 USDC |
3,357.8407 EOS |
3.8920 USDC |
3.5780 USDC |
3.9320 USDC |
3.6470 USDC |
| 2021-07-07 |
3.8790 USDC |
4,913.0549 EOS |
3.8510 USDC |
3.8000 USDC |
3.9730 USDC |
3.9070 USDC |
| 2021-07-06 |
3.8330 USDC |
3,138.2484 EOS |
3.8090 USDC |
3.8010 USDC |
3.9870 USDC |
3.8570 USDC |
| 2021-07-05 |
3.9895 USDC |
6,685.7470 EOS |
4.1420 USDC |
3.7910 USDC |
4.1800 USDC |
3.8370 USDC |
| 2021-07-04 |
4.0780 USDC |
9,285.9332 EOS |
4.0190 USDC |
3.9580 USDC |
4.1570 USDC |
4.1370 USDC |
| 2021-07-03 |
3.9365 USDC |
5,237.1263 EOS |
3.8540 USDC |
3.7870 USDC |
4.0430 USDC |
4.0190 USDC |
| 2021-07-02 |
3.8900 USDC |
10,221.4879 EOS |
3.9280 USDC |
3.7520 USDC |
3.9980 USDC |
3.8520 USDC |
| 2021-07-01 |
3.8845 USDC |
9,534.7651 EOS |
3.8490 USDC |
3.8450 USDC |
4.1950 USDC |
3.9200 USDC |
| 2021-06-30 |
4.0215 USDC |
11,186.8584 EOS |
4.1940 USDC |
3.8220 USDC |
4.2860 USDC |
3.8490 USDC |
| 2021-06-29 |
4.0505 USDC |
8,905.3105 EOS |
3.9300 USDC |
3.8120 USDC |
4.2720 USDC |
4.1710 USDC |
| 2021-06-28 |
3.7430 USDC |
7,531.0610 EOS |
3.5810 USDC |
3.4930 USDC |
3.9050 USDC |
3.9050 USDC |
| 2021-06-27 |
3.5130 USDC |
8,384.5259 EOS |
3.4550 USDC |
3.3790 USDC |
3.6460 USDC |
3.5710 USDC |
| 2021-06-26 |
3.5565 USDC |
11,123.1514 EOS |
3.6430 USDC |
3.3590 USDC |
3.6750 USDC |
3.4700 USDC |
| 2021-06-25 |
3.7400 USDC |
10,698.9552 EOS |
3.8370 USDC |
3.6230 USDC |
4.0030 USDC |
3.6430 USDC |
| 2021-06-24 |
3.7460 USDC |
10,959.2864 EOS |
3.6420 USDC |
3.5190 USDC |
3.8950 USDC |
3.8500 USDC |
| 2021-06-23 |
3.5170 USDC |
11,630.4131 EOS |
3.3970 USDC |
3.2590 USDC |
3.7940 USDC |
3.6370 USDC |
| 2021-06-22 |
3.6350 USDC |
14,383.2901 EOS |
3.8720 USDC |
3.0940 USDC |
3.9100 USDC |
3.3980 USDC |
| 2021-06-21 |
4.0780 USDC |
14,587.0816 EOS |
4.2760 USDC |
3.7420 USDC |
4.5270 USDC |
3.8800 USDC |
| 2021-06-20 |
4.4750 USDC |
10,706.4404 EOS |
4.6680 USDC |
4.1110 USDC |
4.6730 USDC |
4.2820 USDC |
| 2021-06-19 |
4.6265 USDC |
11,409.4542 EOS |
4.5920 USDC |
4.4100 USDC |
4.6970 USDC |
4.6610 USDC |
| 2021-06-18 |
4.8075 USDC |
8,665.3790 EOS |
5.0140 USDC |
4.5900 USDC |
5.0140 USDC |
4.6010 USDC |
| 2021-06-17 |
4.9575 USDC |
6,025.2859 EOS |
4.9080 USDC |
4.8270 USDC |
5.0720 USDC |
5.0070 USDC |
| 2021-06-16 |
5.0315 USDC |
9,436.9084 EOS |
5.1490 USDC |
4.8820 USDC |
5.2950 USDC |
4.9140 USDC |
| 2021-06-15 |
5.1920 USDC |
8,475.9067 EOS |
5.2270 USDC |
5.1240 USDC |
5.3890 USDC |
5.1570 USDC |
| 2021-06-14 |
4.9815 USDC |
10,315.9151 EOS |
4.7400 USDC |
4.7310 USDC |
5.2260 USDC |
5.2230 USDC |
| 2021-06-13 |
4.7570 USDC |
8,712.2244 EOS |
4.7960 USDC |
4.6640 USDC |
4.9000 USDC |
4.7180 USDC |
| 2021-06-12 |
4.9220 USDC |
15,423.3076 EOS |
5.0480 USDC |
4.5800 USDC |
5.0900 USDC |
4.7960 USDC |
| 2021-06-11 |
5.0620 USDC |
20,973.2706 EOS |
5.0710 USDC |
4.9000 USDC |
5.3690 USDC |
5.0530 USDC |
| 2021-06-10 |
5.2045 USDC |
16,640.3448 EOS |
5.3330 USDC |
5.0420 USDC |
5.4680 USDC |
5.0760 USDC |
| 2021-06-09 |
5.0240 USDC |
22,877.6410 EOS |
4.7150 USDC |
4.6690 USDC |
5.3690 USDC |
5.3330 USDC |
| 2021-06-08 |
5.2605 USDC |
23,989.9093 EOS |
5.8060 USDC |
4.5250 USDC |
5.8060 USDC |
4.7150 USDC |
| 2021-06-07 |
5.8430 USDC |
1,925.2416 EOS |
5.8670 USDC |
5.7370 USDC |
5.9640 USDC |
5.8190 USDC |
| 2021-06-06 |
5.8330 USDC |
4,051.8193 EOS |
5.8230 USDC |
5.6610 USDC |
5.9390 USDC |
5.8430 USDC |
| 2021-06-05 |
5.9235 USDC |
5,169.0348 EOS |
5.9870 USDC |
5.7130 USDC |
6.2140 USDC |
5.8600 USDC |
| 2021-06-04 |
6.1850 USDC |
4,448.8119 EOS |
6.3770 USDC |
5.8050 USDC |
6.5360 USDC |
5.9930 USDC |
| 2021-06-03 |
6.4790 USDC |
2,016.0457 EOS |
6.5320 USDC |
6.2600 USDC |
6.6870 USDC |
6.4260 USDC |
| 2021-06-02 |
6.3260 USDC |
5,574.2043 EOS |
6.1710 USDC |
6.1340 USDC |
6.5370 USDC |
6.4810 USDC |
| 2021-06-01 |
6.2790 USDC |
7,770.3677 EOS |
6.3870 USDC |
6.0860 USDC |
6.7480 USDC |
6.1710 USDC |