Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
6.1595 USDC |
2,129.4469 EOS |
6.0270 USDC |
5.7620 USDC |
6.3870 USDC |
6.2920 USDC |
| 2021-05-30 |
6.0435 USDC |
2,739.5329 EOS |
6.0900 USDC |
5.5530 USDC |
6.3650 USDC |
5.9970 USDC |
| 2021-05-29 |
6.1750 USDC |
2,666.3337 EOS |
6.2600 USDC |
5.8570 USDC |
6.7660 USDC |
6.0900 USDC |
| 2021-05-28 |
6.8350 USDC |
2,536.9760 EOS |
7.3560 USDC |
5.8720 USDC |
7.3560 USDC |
6.3140 USDC |
| 2021-05-27 |
6.7795 USDC |
11,959.6783 EOS |
6.1580 USDC |
6.0350 USDC |
7.6000 USDC |
7.4010 USDC |
| 2021-05-26 |
5.7375 USDC |
3,369.4363 EOS |
5.4080 USDC |
5.1840 USDC |
6.4550 USDC |
6.0670 USDC |
| 2021-05-25 |
5.2605 USDC |
5,368.1991 EOS |
5.0360 USDC |
4.8460 USDC |
5.9920 USDC |
5.4850 USDC |
| 2021-05-24 |
4.5300 USDC |
9,797.2333 EOS |
4.0790 USDC |
3.6060 USDC |
5.0830 USDC |
4.9810 USDC |
| 2021-05-23 |
4.7300 USDC |
9,400.3570 EOS |
5.3590 USDC |
4.0360 USDC |
5.3690 USDC |
4.1010 USDC |
| 2021-05-22 |
5.3870 USDC |
7,434.7238 EOS |
5.4640 USDC |
4.8460 USDC |
5.7240 USDC |
5.3100 USDC |
| 2021-05-21 |
6.0665 USDC |
5,238.8885 EOS |
6.6330 USDC |
5.3590 USDC |
6.8790 USDC |
5.5000 USDC |
| 2021-05-20 |
6.4530 USDC |
4,991.4959 EOS |
6.2580 USDC |
5.1500 USDC |
6.9990 USDC |
6.6480 USDC |
| 2021-05-19 |
7.7490 USDC |
50,380.6910 EOS |
9.1650 USDC |
3.9220 USDC |
9.4660 USDC |
6.3330 USDC |
| 2021-05-18 |
9.0395 USDC |
2,584.6616 EOS |
8.9300 USDC |
8.8570 USDC |
9.9930 USDC |
9.1490 USDC |
| 2021-05-17 |
9.5840 USDC |
5,921.1417 EOS |
10.1960 USDC |
8.6260 USDC |
10.3360 USDC |
8.9720 USDC |
| 2021-05-16 |
10.6425 USDC |
5,314.5385 EOS |
11.0370 USDC |
10.1510 USDC |
11.1570 USDC |
10.2480 USDC |
| 2021-05-15 |
11.3200 USDC |
8,044.7442 EOS |
11.5280 USDC |
10.1970 USDC |
11.8670 USDC |
11.1120 USDC |
| 2021-05-14 |
11.0355 USDC |
6,700.4194 EOS |
10.5830 USDC |
9.5030 USDC |
11.5570 USDC |
11.4880 USDC |
| 2021-05-13 |
11.1665 USDC |
131,736.7116 EOS |
11.8430 USDC |
9.5330 USDC |
12.4030 USDC |
10.4900 USDC |
| 2021-05-12 |
12.5095 USDC |
224,372.3336 EOS |
13.0790 USDC |
11.8540 USDC |
14.8800 USDC |
11.9400 USDC |
| 2021-05-11 |
11.6720 USDC |
154,408.6712 EOS |
10.4860 USDC |
8.2540 USDC |
12.9640 USDC |
12.8580 USDC |
| 2021-05-10 |
10.1950 USDC |
73,819.7421 EOS |
9.9920 USDC |
9.7570 USDC |
10.9620 USDC |
10.3980 USDC |
| 2021-05-09 |
9.9245 USDC |
68,376.8663 EOS |
9.8630 USDC |
9.1740 USDC |
11.0590 USDC |
9.9860 USDC |
| 2021-05-08 |
10.1930 USDC |
95,521.8715 EOS |
10.6290 USDC |
9.5870 USDC |
11.1570 USDC |
9.7570 USDC |
| 2021-05-07 |
10.6660 USDC |
436,754.9355 EOS |
10.6770 USDC |
10.2000 USDC |
13.2030 USDC |
10.6550 USDC |
| 2021-05-06 |
9.2205 USDC |
383,506.4401 EOS |
7.8450 USDC |
7.7190 USDC |
10.6280 USDC |
10.5960 USDC |
| 2021-05-05 |
7.1000 USDC |
307,077.3904 EOS |
6.3940 USDC |
6.2140 USDC |
7.8520 USDC |
7.8060 USDC |
| 2021-05-04 |
6.5505 USDC |
374,818.4895 EOS |
6.6880 USDC |
6.2140 USDC |
7.0600 USDC |
6.4130 USDC |
| 2021-05-03 |
6.5575 USDC |
55,620.4857 EOS |
6.4390 USDC |
6.4120 USDC |
6.8730 USDC |
6.6760 USDC |
| 2021-05-02 |
6.4270 USDC |
16,001.9521 EOS |
6.4270 USDC |
6.2110 USDC |
6.6900 USDC |
6.4270 USDC |
| 2021-05-01 |
6.3575 USDC |
18,798.0674 EOS |
6.3190 USDC |
6.3020 USDC |
6.5950 USDC |
6.3960 USDC |
| 2021-04-30 |
6.1040 USDC |
54,469.5360 EOS |
5.9150 USDC |
5.6270 USDC |
6.3320 USDC |
6.2930 USDC |
| 2021-04-29 |
5.8690 USDC |
41,036.5063 EOS |
5.8340 USDC |
5.7800 USDC |
6.0380 USDC |
5.9040 USDC |
| 2021-04-28 |
5.9345 USDC |
63,984.4219 EOS |
6.0320 USDC |
5.7080 USDC |
6.2110 USDC |
5.8370 USDC |
| 2021-04-27 |
5.8340 USDC |
39,782.1418 EOS |
5.6720 USDC |
5.5160 USDC |
6.1040 USDC |
5.9960 USDC |
| 2021-04-26 |
5.5395 USDC |
71,129.3632 EOS |
5.4390 USDC |
4.6600 USDC |
5.6900 USDC |
5.6400 USDC |
| 2021-04-25 |
5.3335 USDC |
7,671.1402 EOS |
5.2620 USDC |
5.0530 USDC |
5.4050 USDC |
5.4050 USDC |
| 2021-04-24 |
5.3005 USDC |
21,735.9305 EOS |
5.3690 USDC |
5.0530 USDC |
5.6150 USDC |
5.2320 USDC |
| 2021-04-23 |
5.9850 USDC |
91,107.5461 EOS |
6.6270 USDC |
4.5050 USDC |
6.8150 USDC |
5.3430 USDC |
| 2021-04-22 |
6.6760 USDC |
8,943.8256 EOS |
6.6660 USDC |
6.1690 USDC |
6.7420 USDC |
6.6860 USDC |
| 2021-04-21 |
6.6585 USDC |
20,212.2935 EOS |
6.5580 USDC |
6.2550 USDC |
6.8550 USDC |
6.7590 USDC |
| 2021-04-20 |
6.5655 USDC |
19,960.3012 EOS |
6.5680 USDC |
6.1210 USDC |
6.9130 USDC |
6.5630 USDC |
| 2021-04-19 |
6.7685 USDC |
4,426.0966 EOS |
6.9130 USDC |
6.5530 USDC |
7.4660 USDC |
6.6240 USDC |
| 2021-04-18 |
7.3040 USDC |
246,896.3994 EOS |
7.7530 USDC |
5.8730 USDC |
8.1160 USDC |
6.8550 USDC |
| 2021-04-17 |
7.9645 USDC |
74,584.3362 EOS |
8.1860 USDC |
7.7100 USDC |
8.8150 USDC |
7.7430 USDC |
| 2021-04-16 |
7.9975 USDC |
51,696.9459 EOS |
7.8610 USDC |
7.0770 USDC |
8.3100 USDC |
8.1340 USDC |
| 2021-04-15 |
7.6155 USDC |
13,404.3353 EOS |
7.4270 USDC |
7.1990 USDC |
7.8040 USDC |
7.8040 USDC |
| 2021-04-14 |
7.4225 USDC |
39,333.1232 EOS |
7.4010 USDC |
7.0770 USDC |
7.9610 USDC |
7.4440 USDC |
| 2021-04-13 |
6.8615 USDC |
3,735.5658 EOS |
6.3870 USDC |
6.3870 USDC |
7.3840 USDC |
7.3360 USDC |
| 2021-04-12 |
6.5725 USDC |
11,666.0513 EOS |
6.7350 USDC |
6.2890 USDC |
6.8480 USDC |
6.4100 USDC |