Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
6.6885 USDC |
10,769.9707 EOS |
6.6810 USDC |
6.3330 USDC |
7.0330 USDC |
6.6960 USDC |
| 2021-04-10 |
6.4095 USDC |
5,528.4020 EOS |
6.1950 USDC |
6.0850 USDC |
6.6240 USDC |
6.6240 USDC |
| 2021-04-09 |
6.3060 USDC |
10,862.3609 EOS |
6.4120 USDC |
6.1550 USDC |
6.5680 USDC |
6.2000 USDC |
| 2021-04-08 |
6.1330 USDC |
24,730.8002 EOS |
5.8640 USDC |
5.7500 USDC |
6.4020 USDC |
6.4020 USDC |
| 2021-04-07 |
6.2045 USDC |
130,702.7284 EOS |
6.4560 USDC |
5.8140 USDC |
7.0330 USDC |
5.9530 USDC |
| 2021-04-06 |
6.5290 USDC |
56,899.8868 EOS |
6.6560 USDC |
6.2260 USDC |
7.0810 USDC |
6.4020 USDC |
| 2021-04-05 |
6.2230 USDC |
86,362.6743 EOS |
5.8280 USDC |
5.8280 USDC |
6.6200 USDC |
6.6180 USDC |
| 2021-04-04 |
5.8905 USDC |
94,044.1694 EOS |
6.0160 USDC |
5.2030 USDC |
6.0160 USDC |
5.7650 USDC |
| 2021-04-03 |
5.9230 USDC |
48,905.3010 EOS |
5.7780 USDC |
5.7780 USDC |
6.4560 USDC |
6.0680 USDC |
| 2021-04-02 |
5.3195 USDC |
65,005.4818 EOS |
4.9110 USDC |
4.9110 USDC |
5.8680 USDC |
5.7280 USDC |
| 2021-04-01 |
4.6365 USDC |
19,018.0004 EOS |
4.4150 USDC |
4.3920 USDC |
4.9540 USDC |
4.8580 USDC |
| 2021-03-31 |
4.3290 USDC |
26,017.1700 EOS |
4.2900 USDC |
4.0690 USDC |
4.4150 USDC |
4.3680 USDC |
| 2021-03-30 |
4.2520 USDC |
741.6189 EOS |
4.2130 USDC |
4.2130 USDC |
4.3760 USDC |
4.2910 USDC |
| 2021-03-29 |
4.1635 USDC |
1,697.7885 EOS |
4.1490 USDC |
4.0690 USDC |
4.2990 USDC |
4.1780 USDC |
| 2021-03-28 |
4.0950 USDC |
1,209.9045 EOS |
4.0770 USDC |
4.0690 USDC |
4.2080 USDC |
4.1130 USDC |
| 2021-03-27 |
4.0865 USDC |
806.0016 EOS |
4.1130 USDC |
3.9970 USDC |
4.2000 USDC |
4.0600 USDC |
| 2021-03-26 |
3.8400 USDC |
45,197.5370 EOS |
3.6350 USDC |
3.5940 USDC |
4.1870 USDC |
4.0450 USDC |
| 2021-03-25 |
3.9595 USDC |
59,226.3617 EOS |
4.2610 USDC |
3.4640 USDC |
4.2610 USDC |
3.6580 USDC |
| 2021-03-24 |
4.1600 USDC |
798.2180 EOS |
4.1050 USDC |
4.0580 USDC |
4.2990 USDC |
4.2150 USDC |
| 2021-03-23 |
4.2010 USDC |
4,090.9627 EOS |
4.2530 USDC |
4.0480 USDC |
4.3370 USDC |
4.1490 USDC |
| 2021-03-22 |
4.2015 USDC |
8,374.6834 EOS |
4.1410 USDC |
4.0000 USDC |
4.3180 USDC |
4.2620 USDC |
| 2021-03-21 |
4.2750 USDC |
7,849.0827 EOS |
4.3400 USDC |
4.1410 USDC |
4.4960 USDC |
4.2100 USDC |
| 2021-03-20 |
4.2620 USDC |
3,133.1588 EOS |
4.1820 USDC |
4.1410 USDC |
4.4330 USDC |
4.3420 USDC |
| 2021-03-19 |
4.2155 USDC |
2,626.9071 EOS |
4.2530 USDC |
4.0330 USDC |
4.2990 USDC |
4.1780 USDC |
| 2021-03-18 |
4.1340 USDC |
10,214.3457 EOS |
3.9690 USDC |
3.9690 USDC |
4.2990 USDC |
4.2990 USDC |
| 2021-03-17 |
4.0270 USDC |
15,181.3038 EOS |
4.1130 USDC |
3.8580 USDC |
4.1200 USDC |
3.9410 USDC |
| 2021-03-16 |
3.9460 USDC |
46,432.1948 EOS |
3.7900 USDC |
3.6750 USDC |
4.1130 USDC |
4.1020 USDC |
| 2021-03-15 |
3.9230 USDC |
145,406.9947 EOS |
4.0220 USDC |
3.7230 USDC |
4.0770 USDC |
3.8240 USDC |
| 2021-03-14 |
4.0800 USDC |
1,696.6707 EOS |
4.1130 USDC |
4.0130 USDC |
4.3760 USDC |
4.0470 USDC |
| 2021-03-13 |
3.9340 USDC |
3,949.1560 EOS |
3.7980 USDC |
3.7220 USDC |
4.1130 USDC |
4.0700 USDC |
| 2021-03-12 |
3.8355 USDC |
16,776.6037 EOS |
3.9030 USDC |
3.6910 USDC |
3.9710 USDC |
3.7680 USDC |
| 2021-03-11 |
3.9845 USDC |
77,909.5464 EOS |
4.0770 USDC |
3.8240 USDC |
4.1200 USDC |
3.8920 USDC |
| 2021-03-10 |
4.0535 USDC |
20,641.7244 EOS |
4.0400 USDC |
3.9030 USDC |
4.1860 USDC |
4.0670 USDC |
| 2021-03-09 |
3.9145 USDC |
17,032.6207 EOS |
3.8240 USDC |
3.8240 USDC |
4.0770 USDC |
4.0050 USDC |
| 2021-03-08 |
3.8280 USDC |
18,982.6663 EOS |
3.7980 USDC |
3.7470 USDC |
3.9150 USDC |
3.8580 USDC |
| 2021-03-07 |
3.6860 USDC |
16,683.6135 EOS |
3.6390 USDC |
3.6390 USDC |
3.7950 USDC |
3.7330 USDC |
| 2021-03-06 |
3.6475 USDC |
12,223.7185 EOS |
3.6580 USDC |
3.5910 USDC |
3.7630 USDC |
3.6370 USDC |
| 2021-03-05 |
3.7660 USDC |
34,006.7485 EOS |
3.8420 USDC |
3.5620 USDC |
3.8650 USDC |
3.6900 USDC |
| 2021-03-04 |
3.8685 USDC |
39,404.4330 EOS |
3.8950 USDC |
3.7550 USDC |
3.9210 USDC |
3.8420 USDC |
| 2021-03-03 |
3.8220 USDC |
32,628.4275 EOS |
3.7490 USDC |
3.5770 USDC |
4.0570 USDC |
3.8950 USDC |
| 2021-03-02 |
3.7235 USDC |
6,752.2145 EOS |
3.7150 USDC |
3.5940 USDC |
3.8370 USDC |
3.7320 USDC |
| 2021-03-01 |
3.5050 USDC |
7,531.9573 EOS |
3.3130 USDC |
3.2920 USDC |
3.6970 USDC |
3.6970 USDC |
| 2021-02-28 |
3.4950 USDC |
10,413.1648 EOS |
3.6690 USDC |
3.2900 USDC |
3.8310 USDC |
3.3210 USDC |
| 2021-02-27 |
3.6910 USDC |
9,491.7118 EOS |
3.6890 USDC |
3.5000 USDC |
3.7980 USDC |
3.6930 USDC |
| 2021-02-26 |
3.8750 USDC |
261,033.4735 EOS |
4.0530 USDC |
3.4130 USDC |
4.0770 USDC |
3.6970 USDC |
| 2021-02-25 |
3.9950 USDC |
25,938.5423 EOS |
3.9340 USDC |
3.6290 USDC |
4.0770 USDC |
4.0560 USDC |
| 2021-02-24 |
3.8655 USDC |
25,712.5650 EOS |
3.8310 USDC |
3.5310 USDC |
4.1130 USDC |
3.9000 USDC |
| 2021-02-23 |
4.1780 USDC |
36,902.3196 EOS |
4.5510 USDC |
3.1430 USDC |
4.7380 USDC |
3.8050 USDC |
| 2021-02-22 |
4.8435 USDC |
6,895.7057 EOS |
5.1280 USDC |
4.0560 USDC |
5.3520 USDC |
4.5590 USDC |
| 2021-02-21 |
5.1035 USDC |
7,645.3166 EOS |
5.1130 USDC |
4.5510 USDC |
5.3520 USDC |
5.0940 USDC |