Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
2.5000 USDC |
6,899.2883 EOS |
2.4730 USDC |
2.4420 USDC |
2.5990 USDC |
2.4730 USDC |
| 2020-11-11 |
2.5060 USDC |
3,806.1380 EOS |
2.5270 USDC |
2.4620 USDC |
2.5340 USDC |
2.5150 USDC |
| 2020-11-10 |
2.4935 USDC |
5,214.7751 EOS |
2.4900 USDC |
2.4860 USDC |
2.5280 USDC |
2.4900 USDC |
| 2020-11-09 |
2.5105 USDC |
1,002.9362 EOS |
2.4850 USDC |
2.4850 USDC |
2.5500 USDC |
2.4850 USDC |
| 2020-11-08 |
2.5375 USDC |
5,344.8770 EOS |
2.5360 USDC |
2.4520 USDC |
2.5670 USDC |
2.5550 USDC |
| 2020-11-07 |
2.5245 USDC |
3,567.7148 EOS |
2.5200 USDC |
2.4520 USDC |
2.6110 USDC |
2.5490 USDC |
| 2020-11-06 |
2.4730 USDC |
12,384.0690 EOS |
2.5000 USDC |
2.4250 USDC |
2.6110 USDC |
2.4970 USDC |
| 2020-11-05 |
2.3875 USDC |
16,278.6474 EOS |
2.4490 USDC |
2.3340 USDC |
2.5320 USDC |
2.4410 USDC |
| 2020-11-04 |
2.3265 USDC |
17,859.5734 EOS |
2.3250 USDC |
2.2940 USDC |
2.4510 USDC |
2.3250 USDC |
| 2020-11-03 |
2.3840 USDC |
51,075.2986 EOS |
2.3280 USDC |
2.2420 USDC |
2.4500 USDC |
2.3310 USDC |
| 2020-11-02 |
2.4780 USDC |
20,208.9455 EOS |
2.4370 USDC |
2.2420 USDC |
2.5510 USDC |
2.4440 USDC |
| 2020-11-01 |
2.5310 USDC |
35,102.5083 EOS |
2.5120 USDC |
2.4160 USDC |
2.5570 USDC |
2.5170 USDC |
| 2020-10-31 |
2.5255 USDC |
22,659.8819 EOS |
2.5450 USDC |
2.4630 USDC |
2.5620 USDC |
2.5460 USDC |
| 2020-10-30 |
2.5770 USDC |
30,931.3730 EOS |
2.5050 USDC |
2.3940 USDC |
2.6480 USDC |
2.5060 USDC |
| 2020-10-29 |
2.6565 USDC |
6,493.4243 EOS |
2.6480 USDC |
2.3940 USDC |
2.7070 USDC |
2.6510 USDC |
| 2020-10-28 |
2.6705 USDC |
8,731.5162 EOS |
2.6620 USDC |
2.6060 USDC |
2.7520 USDC |
2.6590 USDC |
| 2020-10-27 |
2.6510 USDC |
6,380.9737 EOS |
2.6820 USDC |
2.6000 USDC |
2.7520 USDC |
2.6650 USDC |
| 2020-10-26 |
2.6360 USDC |
12,495.4824 EOS |
2.6390 USDC |
2.6000 USDC |
2.7480 USDC |
2.6390 USDC |
| 2020-10-25 |
2.6485 USDC |
8,130.1080 EOS |
2.6330 USDC |
2.6260 USDC |
2.7480 USDC |
2.6390 USDC |
| 2020-10-24 |
2.6440 USDC |
1,041.3683 EOS |
2.6570 USDC |
2.6040 USDC |
2.6650 USDC |
2.6570 USDC |
| 2020-10-23 |
2.6660 USDC |
10,116.0973 EOS |
2.6310 USDC |
2.6040 USDC |
2.7070 USDC |
2.6450 USDC |
| 2020-10-22 |
2.6630 USDC |
39,281.2497 EOS |
2.6870 USDC |
2.6130 USDC |
2.7070 USDC |
2.6860 USDC |
| 2020-10-21 |
2.5925 USDC |
13,683.1108 EOS |
2.6400 USDC |
2.5040 USDC |
2.7040 USDC |
2.6390 USDC |
| 2020-10-20 |
2.5655 USDC |
29,964.3735 EOS |
2.5460 USDC |
2.5040 USDC |
2.6390 USDC |
2.5430 USDC |
| 2020-10-19 |
2.5515 USDC |
647.5093 EOS |
2.5560 USDC |
2.5280 USDC |
2.5900 USDC |
2.5560 USDC |
| 2020-10-18 |
2.5330 USDC |
2,573.8657 EOS |
2.5470 USDC |
2.5130 USDC |
2.5560 USDC |
2.5450 USDC |
| 2020-10-17 |
2.5295 USDC |
5,529.8089 EOS |
2.5210 USDC |
2.5090 USDC |
2.5510 USDC |
2.5290 USDC |
| 2020-10-16 |
2.5715 USDC |
6,787.2447 EOS |
2.5300 USDC |
2.4940 USDC |
2.6110 USDC |
2.5330 USDC |
| 2020-10-15 |
2.5995 USDC |
447.8570 EOS |
2.6100 USDC |
2.4940 USDC |
2.6280 USDC |
2.6100 USDC |
| 2020-10-14 |
2.6190 USDC |
4,970.1720 EOS |
2.5890 USDC |
2.5880 USDC |
2.6430 USDC |
2.6000 USDC |
| 2020-10-13 |
2.6490 USDC |
10,484.4909 EOS |
2.6380 USDC |
2.5880 USDC |
2.6610 USDC |
2.6410 USDC |
| 2020-10-12 |
2.6700 USDC |
1,425.1646 EOS |
2.6750 USDC |
2.6120 USDC |
2.6750 USDC |
2.6750 USDC |
| 2020-10-11 |
2.6535 USDC |
69.9440 EOS |
2.6600 USDC |
2.6300 USDC |
2.6750 USDC |
2.6600 USDC |
| 2020-10-10 |
2.6660 USDC |
10,012.4484 EOS |
2.6750 USDC |
2.6310 USDC |
2.7140 USDC |
2.6750 USDC |
| 2020-10-09 |
2.6430 USDC |
8,657.5868 EOS |
2.6570 USDC |
2.5870 USDC |
2.7140 USDC |
2.6530 USDC |
| 2020-10-08 |
2.6395 USDC |
11,122.9214 EOS |
2.6330 USDC |
2.4980 USDC |
2.6640 USDC |
2.6160 USDC |
| 2020-10-07 |
2.7745 USDC |
42,523.7348 EOS |
2.6630 USDC |
2.4980 USDC |
2.9610 USDC |
2.6670 USDC |
| 2020-10-06 |
2.6855 USDC |
26,842.7090 EOS |
2.8820 USDC |
2.5020 USDC |
2.9610 USDC |
2.8420 USDC |
| 2020-10-05 |
2.5245 USDC |
141.0128 EOS |
2.5310 USDC |
2.5020 USDC |
2.8420 USDC |
2.5310 USDC |
| 2020-10-04 |
2.4975 USDC |
268.1374 EOS |
2.5210 USDC |
2.4710 USDC |
2.5310 USDC |
2.5210 USDC |
| 2020-10-03 |
2.4715 USDC |
248.0138 EOS |
2.4820 USDC |
2.4600 USDC |
2.5210 USDC |
2.4820 USDC |
| 2020-10-02 |
2.5170 USDC |
4,130.2491 EOS |
2.4760 USDC |
2.4200 USDC |
2.5580 USDC |
2.4760 USDC |
| 2020-10-01 |
2.5860 USDC |
290.9300 EOS |
2.5580 USDC |
2.4200 USDC |
2.6200 USDC |
2.5780 USDC |
| 2020-09-30 |
2.5770 USDC |
0.0000 EOS |
2.5770 USDC |
2.5750 USDC |
2.6200 USDC |
2.5770 USDC |
| 2020-09-29 |
2.5980 USDC |
1,667.8477 EOS |
2.5770 USDC |
2.5550 USDC |
2.6240 USDC |
2.5770 USDC |
| 2020-09-28 |
2.5965 USDC |
2,537.2141 EOS |
2.6130 USDC |
2.5550 USDC |
2.6320 USDC |
2.6130 USDC |
| 2020-09-27 |
2.5760 USDC |
12,839.6609 EOS |
2.5800 USDC |
2.5300 USDC |
2.6320 USDC |
2.5940 USDC |
| 2020-09-26 |
2.5480 USDC |
4,545.0510 EOS |
2.5580 USDC |
2.5090 USDC |
2.6030 USDC |
2.5500 USDC |
| 2020-09-25 |
2.5335 USDC |
3,015.1770 EOS |
2.5460 USDC |
2.4630 USDC |
2.5740 USDC |
2.5400 USDC |
| 2020-09-24 |
2.5220 USDC |
6,759.3236 EOS |
2.5270 USDC |
2.3930 USDC |
2.5420 USDC |
2.5250 USDC |