Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
2.5480 USDC |
474.2379 EOS |
2.5500 USDC |
2.3930 USDC |
2.5810 USDC |
2.5500 USDC |
| 2020-09-22 |
2.5410 USDC |
434.7983 EOS |
2.5480 USDC |
2.5200 USDC |
2.5810 USDC |
2.5480 USDC |
| 2020-09-21 |
2.5755 USDC |
2,204.5467 EOS |
2.5140 USDC |
2.4970 USDC |
2.6850 USDC |
2.5140 USDC |
| 2020-09-20 |
2.6665 USDC |
3,676.8503 EOS |
2.6370 USDC |
2.4970 USDC |
2.7000 USDC |
2.6330 USDC |
| 2020-09-19 |
2.7160 USDC |
1,569.5761 EOS |
2.7310 USDC |
2.6270 USDC |
2.7310 USDC |
2.7310 USDC |
| 2020-09-18 |
2.7110 USDC |
1,500.2099 EOS |
2.7010 USDC |
2.6650 USDC |
2.7450 USDC |
2.6860 USDC |
| 2020-09-17 |
2.7100 USDC |
4,199.7308 EOS |
2.7030 USDC |
2.6790 USDC |
2.7760 USDC |
2.7030 USDC |
| 2020-09-16 |
2.7160 USDC |
9,779.9771 EOS |
2.7090 USDC |
2.6150 USDC |
2.7760 USDC |
2.7090 USDC |
| 2020-09-15 |
2.7255 USDC |
1,141.0300 EOS |
2.7230 USDC |
2.6150 USDC |
2.7800 USDC |
2.7030 USDC |
| 2020-09-14 |
2.7180 USDC |
8,731.7143 EOS |
2.7480 USDC |
2.6790 USDC |
2.7800 USDC |
2.7370 USDC |
| 2020-09-13 |
2.7475 USDC |
6,896.1093 EOS |
2.6990 USDC |
2.6790 USDC |
2.8180 USDC |
2.6940 USDC |
| 2020-09-12 |
2.7775 USDC |
2,777.5750 EOS |
2.7720 USDC |
2.6880 USDC |
2.8180 USDC |
2.7720 USDC |
| 2020-09-11 |
2.7915 USDC |
6,124.5081 EOS |
2.7830 USDC |
2.7240 USDC |
2.8090 USDC |
2.7960 USDC |
| 2020-09-10 |
2.7710 USDC |
2,662.8724 EOS |
2.7870 USDC |
2.7240 USDC |
2.8320 USDC |
2.7810 USDC |
| 2020-09-09 |
2.7505 USDC |
30,364.4605 EOS |
2.7770 USDC |
2.6830 USDC |
2.8320 USDC |
2.7770 USDC |
| 2020-09-08 |
2.7865 USDC |
2,945.2331 EOS |
2.7510 USDC |
2.6830 USDC |
2.8620 USDC |
2.7510 USDC |
| 2020-09-07 |
2.8370 USDC |
14,710.8872 EOS |
2.8220 USDC |
2.7050 USDC |
2.9240 USDC |
2.7620 USDC |
| 2020-09-06 |
2.9760 USDC |
25,726.8617 EOS |
2.9120 USDC |
2.7050 USDC |
3.0940 USDC |
2.8770 USDC |
| 2020-09-05 |
2.9985 USDC |
45,851.0540 EOS |
3.0750 USDC |
2.7890 USDC |
3.1340 USDC |
3.0540 USDC |
| 2020-09-04 |
2.8675 USDC |
32,567.1603 EOS |
2.9430 USDC |
2.6000 USDC |
3.2270 USDC |
2.8660 USDC |
| 2020-09-03 |
2.9610 USDC |
34,439.8663 EOS |
2.8770 USDC |
2.6000 USDC |
3.2270 USDC |
2.8770 USDC |
| 2020-09-02 |
3.2110 USDC |
49,295.2052 EOS |
3.0450 USDC |
2.8350 USDC |
3.5430 USDC |
3.0550 USDC |
| 2020-09-01 |
3.3035 USDC |
7,514.6299 EOS |
3.3670 USDC |
2.9000 USDC |
3.5430 USDC |
3.3550 USDC |
| 2020-08-31 |
3.2210 USDC |
4,284.5500 EOS |
3.2520 USDC |
3.1550 USDC |
3.3570 USDC |
3.2200 USDC |
| 2020-08-30 |
3.1880 USDC |
3,334.5852 EOS |
3.2220 USDC |
3.1470 USDC |
3.2800 USDC |
3.2120 USDC |
| 2020-08-29 |
3.1550 USDC |
5,632.0584 EOS |
3.1640 USDC |
3.0900 USDC |
3.2410 USDC |
3.1580 USDC |
| 2020-08-28 |
3.0805 USDC |
11,700.8890 EOS |
3.1520 USDC |
2.8790 USDC |
3.1930 USDC |
3.1560 USDC |
| 2020-08-27 |
3.0810 USDC |
13,058.2516 EOS |
3.0050 USDC |
2.8790 USDC |
3.1640 USDC |
3.0000 USDC |
| 2020-08-26 |
3.1945 USDC |
26,351.8735 EOS |
3.1620 USDC |
2.9620 USDC |
3.2340 USDC |
3.1570 USDC |
| 2020-08-25 |
3.3080 USDC |
3,730.7842 EOS |
3.2320 USDC |
2.9740 USDC |
3.3950 USDC |
3.2390 USDC |
| 2020-08-24 |
3.3515 USDC |
2,594.7042 EOS |
3.3570 USDC |
3.2110 USDC |
3.4140 USDC |
3.3570 USDC |
| 2020-08-23 |
3.3015 USDC |
4,026.4890 EOS |
3.3460 USDC |
3.2310 USDC |
3.4140 USDC |
3.3350 USDC |
| 2020-08-22 |
3.3405 USDC |
4,121.7873 EOS |
3.3070 USDC |
3.1730 USDC |
3.3970 USDC |
3.3070 USDC |
| 2020-08-21 |
3.4025 USDC |
7,070.2493 EOS |
3.3740 USDC |
3.1730 USDC |
3.6140 USDC |
3.3780 USDC |
| 2020-08-20 |
3.4025 USDC |
6,945.9941 EOS |
3.4490 USDC |
3.2220 USDC |
3.6140 USDC |
3.4490 USDC |
| 2020-08-19 |
3.5360 USDC |
5,532.5564 EOS |
3.3560 USDC |
3.2220 USDC |
3.6650 USDC |
3.4410 USDC |
| 2020-08-18 |
3.7030 USDC |
13,983.6445 EOS |
3.5830 USDC |
3.3480 USDC |
3.8920 USDC |
3.5830 USDC |
| 2020-08-17 |
3.8550 USDC |
18,346.3791 EOS |
3.8230 USDC |
3.5250 USDC |
3.9060 USDC |
3.8090 USDC |
| 2020-08-16 |
3.7825 USDC |
13,513.5799 EOS |
3.9010 USDC |
3.5370 USDC |
3.9400 USDC |
3.9090 USDC |
| 2020-08-15 |
3.4075 USDC |
14,229.4909 EOS |
3.6560 USDC |
3.1560 USDC |
3.9400 USDC |
3.6590 USDC |
| 2020-08-14 |
3.0935 USDC |
4,609.5056 EOS |
3.1560 USDC |
3.0160 USDC |
3.6890 USDC |
3.1590 USDC |
| 2020-08-13 |
3.0315 USDC |
3,867.1178 EOS |
3.0280 USDC |
2.9750 USDC |
3.1640 USDC |
3.0310 USDC |
| 2020-08-12 |
3.0355 USDC |
2,843.8166 EOS |
3.0320 USDC |
2.8880 USDC |
3.0730 USDC |
3.0370 USDC |
| 2020-08-11 |
3.1610 USDC |
7,124.4177 EOS |
3.0340 USDC |
2.8880 USDC |
3.2850 USDC |
3.0540 USDC |
| 2020-08-10 |
3.1190 USDC |
37,388.1503 EOS |
3.2680 USDC |
2.9800 USDC |
3.2850 USDC |
3.2250 USDC |
| 2020-08-09 |
3.0295 USDC |
9,244.9549 EOS |
3.0130 USDC |
2.9380 USDC |
3.2250 USDC |
3.0090 USDC |
| 2020-08-08 |
3.0875 USDC |
13,816.3597 EOS |
3.0500 USDC |
2.7710 USDC |
3.1010 USDC |
3.0740 USDC |
| 2020-08-07 |
3.1160 USDC |
5,456.7246 EOS |
3.1310 USDC |
2.7710 USDC |
3.2360 USDC |
3.1310 USDC |
| 2020-08-06 |
3.0950 USDC |
2,770.3004 EOS |
3.1010 USDC |
3.0130 USDC |
3.2360 USDC |
3.1020 USDC |
| 2020-08-05 |
3.0300 USDC |
764.3596 EOS |
3.0880 USDC |
3.0130 USDC |
3.1090 USDC |
3.0460 USDC |