Crypto exchange OKEx

Market EOS (EOS) / USD Coin (USDC)

Identifier on OKEx: EOS-USDC
12...303132
Date Price Volume Open Low High Close
2020-04-26 2.7445 USDC 1.4405 EOS 2.7090 USDC 2.7090 USDC 2.7540 USDC 2.7350 USDC
2020-04-25 2.7070 USDC 516.3800 EOS 2.7050 USDC 2.6940 USDC 2.7090 USDC 2.7090 USDC
2020-04-24 2.7145 USDC 107.5871 EOS 2.7210 USDC 2.6830 USDC 2.7920 USDC 2.6830 USDC
2020-04-23 2.7225 USDC 689.2660 EOS 2.7460 USDC 2.7100 USDC 2.7460 USDC 2.7210 USDC
2020-04-22 2.6830 USDC 3,284.5346 EOS 2.6250 USDC 2.6200 USDC 2.7460 USDC 2.7460 USDC
2020-04-21 2.6155 USDC 3,570.0716 EOS 2.5400 USDC 2.5400 USDC 2.6250 USDC 2.6250 USDC
2020-04-20 2.5700 USDC 221.0162 EOS 2.6700 USDC 2.5190 USDC 2.6700 USDC 2.5400 USDC
2020-04-19 2.6370 USDC 246.8676 EOS 2.6040 USDC 2.6040 USDC 2.6800 USDC 2.6700 USDC
2020-04-18 2.6370 USDC 1,000.9136 EOS 2.6990 USDC 2.5810 USDC 2.6990 USDC 2.5810 USDC
2020-04-17 2.6790 USDC 127.4786 EOS 2.6080 USDC 2.6080 USDC 2.6990 USDC 2.6990 USDC
2020-04-16 2.6240 USDC 24.9186 EOS 2.6550 USDC 2.5830 USDC 2.6550 USDC 2.6080 USDC
2020-04-15 2.5455 USDC 62.4936 EOS 2.3930 USDC 2.3930 USDC 2.6550 USDC 2.6550 USDC
2020-04-14 2.3930 USDC 0.0000 EOS 2.3930 USDC 2.3930 USDC 2.3930 USDC 2.3930 USDC
2020-04-13 2.3930 USDC 0.0000 EOS 2.3930 USDC 2.3930 USDC 2.3930 USDC 2.3930 USDC
2020-04-12 2.3800 USDC 241.2936 EOS 2.4700 USDC 2.3400 USDC 2.4700 USDC 2.3930 USDC
2020-04-11 2.4785 USDC 61.2615 EOS 2.6170 USDC 2.4700 USDC 2.6170 USDC 2.4700 USDC
2020-04-10 2.6170 USDC 0.0000 EOS 2.6170 USDC 2.6170 USDC 2.6170 USDC 2.6170 USDC
2020-04-09 2.6170 USDC 11.1285 EOS 2.7450 USDC 2.6170 USDC 2.7450 USDC 2.6170 USDC
2020-04-08 2.7450 USDC 0.0000 EOS 2.7450 USDC 2.7450 USDC 2.7450 USDC 2.7450 USDC
2020-04-07 2.6940 USDC 281.8970 EOS 2.7330 USDC 2.6000 USDC 2.7730 USDC 2.7450 USDC
2020-04-06 2.7130 USDC 69.5714 EOS 2.4720 USDC 2.4720 USDC 2.7330 USDC 2.7330 USDC
2020-04-05 2.4720 USDC 16.0010 EOS 2.3770 USDC 2.3770 USDC 2.4720 USDC 2.4720 USDC
2020-04-04 2.3770 USDC 17.9632 EOS 2.3130 USDC 2.3130 USDC 2.3770 USDC 2.3770 USDC
2020-04-03 2.3130 USDC 53.9896 EOS 2.3520 USDC 2.3130 USDC 2.3520 USDC 2.3130 USDC
2020-04-02 2.4175 USDC 204.2380 EOS 2.2920 USDC 2.2530 USDC 2.4830 USDC 2.3520 USDC
2020-04-01 2.2920 USDC 65.7341 EOS 2.2160 USDC 2.2160 USDC 2.2920 USDC 2.2920 USDC
2020-03-31 2.2160 USDC 0.0000 EOS 2.2160 USDC 2.2160 USDC 2.2160 USDC 2.2160 USDC
2020-03-30 2.2270 USDC 8.0000 EOS 2.1890 USDC 2.1890 USDC 2.2380 USDC 2.2160 USDC
2020-03-29 2.1480 USDC 136.0780 EOS 2.2050 USDC 2.1070 USDC 2.2050 USDC 2.1890 USDC
2020-03-28 2.1835 USDC 41.6922 EOS 2.1620 USDC 2.1620 USDC 2.2230 USDC 2.2050 USDC
2020-03-27 2.1875 USDC 7,492.0631 EOS 2.3140 USDC 2.1560 USDC 2.3140 USDC 2.1620 USDC
2020-03-26 2.3280 USDC 223.9491 EOS 2.2980 USDC 2.2980 USDC 2.3420 USDC 2.3140 USDC
2020-03-25 2.2980 USDC 2.0000 EOS 2.2980 USDC 2.2980 USDC 2.2980 USDC 2.2980 USDC
12...303132