Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.7930 USDC |
59,164.5438 EOS |
0.8005 USDC |
0.7871 USDC |
0.8027 USDC |
0.7992 USDC |
| 2024-02-24 |
0.8038 USDC |
75,611.7620 EOS |
0.8032 USDC |
0.7833 USDC |
0.8245 USDC |
0.8007 USDC |
| 2024-02-23 |
0.8108 USDC |
166,501.7663 EOS |
0.7770 USDC |
0.7611 USDC |
0.8810 USDC |
0.7995 USDC |
| 2024-02-22 |
0.7690 USDC |
47,756.2467 EOS |
0.7642 USDC |
0.7502 USDC |
0.7827 USDC |
0.7704 USDC |
| 2024-02-21 |
0.7650 USDC |
73,216.7683 EOS |
0.7994 USDC |
0.7369 USDC |
0.7994 USDC |
0.7637 USDC |
| 2024-02-20 |
0.7833 USDC |
96,853.6518 EOS |
0.7930 USDC |
0.7541 USDC |
0.8054 USDC |
0.8022 USDC |
| 2024-02-19 |
0.7822 USDC |
44,672.4291 EOS |
0.7817 USDC |
0.7726 USDC |
0.7930 USDC |
0.7899 USDC |
| 2024-02-18 |
0.7767 USDC |
34,784.0988 EOS |
0.7698 USDC |
0.7628 USDC |
0.7846 USDC |
0.7763 USDC |
| 2024-02-17 |
0.7601 USDC |
19,650.1704 EOS |
0.7666 USDC |
0.7433 USDC |
0.7721 USDC |
0.7684 USDC |
| 2024-02-16 |
0.7678 USDC |
27,009.4967 EOS |
0.7685 USDC |
0.7480 USDC |
0.7827 USDC |
0.7667 USDC |
| 2024-02-15 |
0.7675 USDC |
66,419.5144 EOS |
0.7567 USDC |
0.7548 USDC |
0.7821 USDC |
0.7736 USDC |
| 2024-02-14 |
0.7499 USDC |
28,070.1144 EOS |
0.7365 USDC |
0.7320 USDC |
0.7605 USDC |
0.7567 USDC |
| 2024-02-13 |
0.7470 USDC |
26,077.9424 EOS |
0.7546 USDC |
0.7237 USDC |
0.7572 USDC |
0.7369 USDC |
| 2024-02-12 |
0.7470 USDC |
28,990.4023 EOS |
0.7342 USDC |
0.7184 USDC |
0.7593 USDC |
0.7554 USDC |
| 2024-02-11 |
0.7410 USDC |
26,914.8325 EOS |
0.7334 USDC |
0.7305 USDC |
0.7486 USDC |
0.7332 USDC |
| 2024-02-10 |
0.7354 USDC |
34,648.5037 EOS |
0.7437 USDC |
0.7256 USDC |
0.7437 USDC |
0.7353 USDC |
| 2024-02-09 |
0.7403 USDC |
93,634.8580 EOS |
0.7207 USDC |
0.7207 USDC |
0.7528 USDC |
0.7460 USDC |
| 2024-02-08 |
0.7212 USDC |
26,667.5031 EOS |
0.7197 USDC |
0.7141 USDC |
0.7255 USDC |
0.7195 USDC |
| 2024-02-07 |
0.7119 USDC |
20,853.5507 EOS |
0.7118 USDC |
0.7037 USDC |
0.7232 USDC |
0.7190 USDC |
| 2024-02-06 |
0.7172 USDC |
47,875.5575 EOS |
0.7093 USDC |
0.7093 USDC |
0.7231 USDC |
0.7134 USDC |
| 2024-02-05 |
0.6991 USDC |
19,476.1888 EOS |
0.6944 USDC |
0.6863 USDC |
0.7099 USDC |
0.7086 USDC |
| 2024-02-04 |
0.7053 USDC |
30,855.6237 EOS |
0.7224 USDC |
0.6923 USDC |
0.7224 USDC |
0.6963 USDC |
| 2024-02-03 |
0.7177 USDC |
43,180.2289 EOS |
0.7135 USDC |
0.7092 USDC |
0.7305 USDC |
0.7225 USDC |
| 2024-02-02 |
0.7067 USDC |
48,861.9192 EOS |
0.7027 USDC |
0.6953 USDC |
0.7149 USDC |
0.7140 USDC |
| 2024-02-01 |
0.6917 USDC |
60,165.9343 EOS |
0.6911 USDC |
0.6757 USDC |
0.7030 USDC |
0.7029 USDC |
| 2024-01-31 |
0.6953 USDC |
53,759.0019 EOS |
0.7003 USDC |
0.6802 USDC |
0.7041 USDC |
0.6893 USDC |
| 2024-01-30 |
0.7163 USDC |
43,704.6484 EOS |
0.7145 USDC |
0.7006 USDC |
0.7250 USDC |
0.7021 USDC |
| 2024-01-29 |
0.7118 USDC |
52,989.8841 EOS |
0.7074 USDC |
0.6965 USDC |
0.7199 USDC |
0.7171 USDC |
| 2024-01-28 |
0.7222 USDC |
140,890.6967 EOS |
0.7080 USDC |
0.7021 USDC |
0.7343 USDC |
0.7107 USDC |
| 2024-01-27 |
0.7043 USDC |
32,814.9287 EOS |
0.7046 USDC |
0.6952 USDC |
0.7121 USDC |
0.7091 USDC |
| 2024-01-26 |
0.6975 USDC |
54,541.7153 EOS |
0.6874 USDC |
0.6836 USDC |
0.7068 USDC |
0.7040 USDC |
| 2024-01-25 |
0.6834 USDC |
55,338.5745 EOS |
0.6881 USDC |
0.6731 USDC |
0.6919 USDC |
0.6885 USDC |
| 2024-01-24 |
0.6801 USDC |
38,543.8462 EOS |
0.6762 USDC |
0.6698 USDC |
0.6886 USDC |
0.6877 USDC |
| 2024-01-23 |
0.6725 USDC |
75,320.5304 EOS |
0.6904 USDC |
0.6433 USDC |
0.7026 USDC |
0.6760 USDC |
| 2024-01-22 |
0.6992 USDC |
86,943.9005 EOS |
0.7203 USDC |
0.6751 USDC |
0.7242 USDC |
0.6896 USDC |
| 2024-01-21 |
0.7277 USDC |
43,349.9305 EOS |
0.7254 USDC |
0.7195 USDC |
0.7326 USDC |
0.7195 USDC |
| 2024-01-20 |
0.7168 USDC |
45,595.5168 EOS |
0.7204 USDC |
0.7101 USDC |
0.7257 USDC |
0.7257 USDC |
| 2024-01-19 |
0.7092 USDC |
86,445.0382 EOS |
0.7176 USDC |
0.6774 USDC |
0.7228 USDC |
0.7215 USDC |
| 2024-01-18 |
0.7318 USDC |
54,669.6435 EOS |
0.7600 USDC |
0.7056 USDC |
0.7603 USDC |
0.7167 USDC |
| 2024-01-17 |
0.7583 USDC |
39,182.1659 EOS |
0.7752 USDC |
0.7490 USDC |
0.7757 USDC |
0.7598 USDC |
| 2024-01-16 |
0.7750 USDC |
45,395.4718 EOS |
0.7799 USDC |
0.7538 USDC |
0.7867 USDC |
0.7751 USDC |
| 2024-01-15 |
0.7746 USDC |
91,873.5648 EOS |
0.7476 USDC |
0.7476 USDC |
0.7933 USDC |
0.7785 USDC |
| 2024-01-14 |
0.7596 USDC |
48,014.9857 EOS |
0.7644 USDC |
0.7442 USDC |
0.7702 USDC |
0.7443 USDC |
| 2024-01-13 |
0.7626 USDC |
42,141.6441 EOS |
0.7708 USDC |
0.7433 USDC |
0.7737 USDC |
0.7658 USDC |
| 2024-01-12 |
0.7788 USDC |
172,546.6007 EOS |
0.7895 USDC |
0.7292 USDC |
0.8112 USDC |
0.7697 USDC |
| 2024-01-11 |
0.7785 USDC |
215,845.0589 EOS |
0.7549 USDC |
0.7439 USDC |
0.8078 USDC |
0.7860 USDC |
| 2024-01-10 |
0.7196 USDC |
187,004.3281 EOS |
0.7084 USDC |
0.6890 USDC |
0.7693 USDC |
0.7540 USDC |
| 2024-01-09 |
0.7062 USDC |
130,724.6663 EOS |
0.7393 USDC |
0.6708 USDC |
0.7420 USDC |
0.7090 USDC |
| 2024-01-08 |
0.7025 USDC |
173,577.6394 EOS |
0.7036 USDC |
0.6680 USDC |
0.7425 USDC |
0.7403 USDC |
| 2024-01-07 |
0.7238 USDC |
112,354.7535 EOS |
0.7380 USDC |
0.6892 USDC |
0.7477 USDC |
0.7031 USDC |