Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.5658 USDC |
14,290.8496 EOS |
0.5599 USDC |
0.5584 USDC |
0.5742 USDC |
0.5704 USDC |
| 2023-09-27 |
0.5641 USDC |
26,215.7753 EOS |
0.5620 USDC |
0.5550 USDC |
0.5733 USDC |
0.5589 USDC |
| 2023-09-26 |
0.5604 USDC |
21,507.0678 EOS |
0.5698 USDC |
0.5511 USDC |
0.5717 USDC |
0.5618 USDC |
| 2023-09-25 |
0.5684 USDC |
11,528.1460 EOS |
0.5693 USDC |
0.5646 USDC |
0.5760 USDC |
0.5693 USDC |
| 2023-09-24 |
0.5767 USDC |
17,038.3080 EOS |
0.5813 USDC |
0.5688 USDC |
0.5860 USDC |
0.5717 USDC |
| 2023-09-23 |
0.5782 USDC |
10,135.0860 EOS |
0.5803 USDC |
0.5735 USDC |
0.5833 USDC |
0.5820 USDC |
| 2023-09-22 |
0.5759 USDC |
15,843.5070 EOS |
0.5753 USDC |
0.5714 USDC |
0.5797 USDC |
0.5762 USDC |
| 2023-09-21 |
0.5749 USDC |
30,263.0130 EOS |
0.5782 USDC |
0.5646 USDC |
0.5888 USDC |
0.5740 USDC |
| 2023-09-20 |
0.5747 USDC |
17,568.5438 EOS |
0.5803 USDC |
0.5680 USDC |
0.5829 USDC |
0.5786 USDC |
| 2023-09-19 |
0.5783 USDC |
4,429.4874 EOS |
0.5734 USDC |
0.5714 USDC |
0.5857 USDC |
0.5840 USDC |
| 2023-09-18 |
0.5723 USDC |
15,560.7690 EOS |
0.5577 USDC |
0.5520 USDC |
0.5804 USDC |
0.5707 USDC |
| 2023-09-17 |
0.5598 USDC |
13,498.3327 EOS |
0.5716 USDC |
0.5545 USDC |
0.5718 USDC |
0.5576 USDC |
| 2023-09-16 |
0.5767 USDC |
11,443.0312 EOS |
0.5775 USDC |
0.5729 USDC |
0.5817 USDC |
0.5765 USDC |
| 2023-09-15 |
0.5695 USDC |
16,685.5673 EOS |
0.5684 USDC |
0.5600 USDC |
0.5774 USDC |
0.5725 USDC |
| 2023-09-14 |
0.5577 USDC |
28,540.7681 EOS |
0.5566 USDC |
0.5527 USDC |
0.5690 USDC |
0.5677 USDC |
| 2023-09-13 |
0.5595 USDC |
44,294.6047 EOS |
0.5460 USDC |
0.5437 USDC |
0.5840 USDC |
0.5546 USDC |
| 2023-09-12 |
0.5518 USDC |
47,227.8684 EOS |
0.5406 USDC |
0.5406 USDC |
0.5683 USDC |
0.5458 USDC |
| 2023-09-11 |
0.5435 USDC |
30,306.4724 EOS |
0.5590 USDC |
0.5276 USDC |
0.5613 USDC |
0.5398 USDC |
| 2023-09-10 |
0.5547 USDC |
52,109.1840 EOS |
0.5804 USDC |
0.5280 USDC |
0.5804 USDC |
0.5633 USDC |
| 2023-09-09 |
0.5821 USDC |
29,408.1134 EOS |
0.5829 USDC |
0.5786 USDC |
0.5859 USDC |
0.5825 USDC |
| 2023-09-08 |
0.5807 USDC |
22,624.7275 EOS |
0.5842 USDC |
0.5700 USDC |
0.5929 USDC |
0.5835 USDC |
| 2023-09-07 |
0.5805 USDC |
25,551.1230 EOS |
0.5808 USDC |
0.5716 USDC |
0.5878 USDC |
0.5843 USDC |
| 2023-09-06 |
0.5803 USDC |
47,824.7493 EOS |
0.5913 USDC |
0.5669 USDC |
0.5926 USDC |
0.5793 USDC |
| 2023-09-05 |
0.5839 USDC |
14,812.1149 EOS |
0.5830 USDC |
0.5763 USDC |
0.5920 USDC |
0.5908 USDC |
| 2023-09-04 |
0.5837 USDC |
25,774.9991 EOS |
0.5815 USDC |
0.5747 USDC |
0.5940 USDC |
0.5832 USDC |
| 2023-09-03 |
0.5810 USDC |
96,603.7256 EOS |
0.5767 USDC |
0.5740 USDC |
0.5930 USDC |
0.5806 USDC |
| 2023-09-02 |
0.5764 USDC |
31,161.4369 EOS |
0.5795 USDC |
0.5673 USDC |
0.5840 USDC |
0.5760 USDC |
| 2023-09-01 |
0.5855 USDC |
8,268.8132 EOS |
0.5879 USDC |
0.5728 USDC |
0.5926 USDC |
0.5805 USDC |
| 2023-08-31 |
0.5990 USDC |
48,804.7005 EOS |
0.6299 USDC |
0.5744 USDC |
0.6358 USDC |
0.5870 USDC |
| 2023-08-30 |
0.6289 USDC |
62,558.5909 EOS |
0.6217 USDC |
0.6131 USDC |
0.6416 USDC |
0.6287 USDC |
| 2023-08-29 |
0.6171 USDC |
50,517.8304 EOS |
0.5906 USDC |
0.5782 USDC |
0.6368 USDC |
0.6194 USDC |
| 2023-08-28 |
0.5847 USDC |
10,820.0784 EOS |
0.5927 USDC |
0.5760 USDC |
0.5954 USDC |
0.5880 USDC |
| 2023-08-27 |
0.5911 USDC |
30,635.7192 EOS |
0.5849 USDC |
0.5831 USDC |
0.5969 USDC |
0.5930 USDC |
| 2023-08-26 |
0.5842 USDC |
8,763.6307 EOS |
0.5867 USDC |
0.5806 USDC |
0.5889 USDC |
0.5819 USDC |
| 2023-08-25 |
0.5789 USDC |
14,841.1926 EOS |
0.5817 USDC |
0.5735 USDC |
0.5871 USDC |
0.5871 USDC |
| 2023-08-24 |
0.5859 USDC |
18,219.3871 EOS |
0.5934 USDC |
0.5762 USDC |
0.5946 USDC |
0.5846 USDC |
| 2023-08-23 |
0.5791 USDC |
46,244.8348 EOS |
0.5774 USDC |
0.5710 USDC |
0.5988 USDC |
0.5917 USDC |
| 2023-08-22 |
0.5705 USDC |
47,935.4547 EOS |
0.5808 USDC |
0.5515 USDC |
0.5820 USDC |
0.5757 USDC |
| 2023-08-21 |
0.5770 USDC |
15,316.6499 EOS |
0.5844 USDC |
0.5637 USDC |
0.5850 USDC |
0.5815 USDC |
| 2023-08-20 |
0.5919 USDC |
30,577.1029 EOS |
0.5833 USDC |
0.5791 USDC |
0.6161 USDC |
0.5855 USDC |
| 2023-08-19 |
0.5765 USDC |
19,469.0971 EOS |
0.5740 USDC |
0.5697 USDC |
0.5848 USDC |
0.5820 USDC |
| 2023-08-18 |
0.5742 USDC |
69,845.1977 EOS |
0.5683 USDC |
0.5618 USDC |
0.5847 USDC |
0.5738 USDC |
| 2023-08-17 |
0.5820 USDC |
107,663.4036 EOS |
0.6296 USDC |
0.5114 USDC |
0.6424 USDC |
0.5699 USDC |
| 2023-08-16 |
0.6460 USDC |
67,284.9842 EOS |
0.6786 USDC |
0.6114 USDC |
0.6815 USDC |
0.6293 USDC |
| 2023-08-15 |
0.6802 USDC |
43,444.1407 EOS |
0.7175 USDC |
0.6516 USDC |
0.7186 USDC |
0.6784 USDC |
| 2023-08-14 |
0.7187 USDC |
5,308.8844 EOS |
0.7190 USDC |
0.7148 USDC |
0.7237 USDC |
0.7170 USDC |
| 2023-08-13 |
0.7246 USDC |
9,572.3958 EOS |
0.7286 USDC |
0.7173 USDC |
0.7290 USDC |
0.7202 USDC |
| 2023-08-12 |
0.7193 USDC |
14,881.0629 EOS |
0.7142 USDC |
0.7142 USDC |
0.7283 USDC |
0.7265 USDC |
| 2023-08-11 |
0.7142 USDC |
1,316.9157 EOS |
0.7170 USDC |
0.7101 USDC |
0.7189 USDC |
0.7149 USDC |
| 2023-08-10 |
0.7168 USDC |
13,004.6629 EOS |
0.7198 USDC |
0.7121 USDC |
0.7248 USDC |
0.7173 USDC |