Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.7236 USDC |
12,501.0950 EOS |
0.7225 USDC |
0.7149 USDC |
0.7278 USDC |
0.7208 USDC |
| 2023-08-08 |
0.7189 USDC |
84,082.2490 EOS |
0.7189 USDC |
0.7129 USDC |
0.7308 USDC |
0.7249 USDC |
| 2023-08-07 |
0.7219 USDC |
81,432.8438 EOS |
0.7320 USDC |
0.7009 USDC |
0.7401 USDC |
0.7184 USDC |
| 2023-08-06 |
0.7272 USDC |
17,323.9040 EOS |
0.7284 USDC |
0.7222 USDC |
0.7313 USDC |
0.7274 USDC |
| 2023-08-05 |
0.7198 USDC |
9,092.3647 EOS |
0.7195 USDC |
0.7097 USDC |
0.7288 USDC |
0.7277 USDC |
| 2023-08-04 |
0.7190 USDC |
27,784.1352 EOS |
0.7152 USDC |
0.7116 USDC |
0.7285 USDC |
0.7179 USDC |
| 2023-08-03 |
0.7238 USDC |
27,009.7214 EOS |
0.7299 USDC |
0.7157 USDC |
0.7338 USDC |
0.7157 USDC |
| 2023-08-02 |
0.7338 USDC |
47,614.8306 EOS |
0.7518 USDC |
0.7193 USDC |
0.7548 USDC |
0.7299 USDC |
| 2023-08-01 |
0.7326 USDC |
15,125.2087 EOS |
0.7478 USDC |
0.7150 USDC |
0.7480 USDC |
0.7480 USDC |
| 2023-07-31 |
0.7458 USDC |
62,344.3105 EOS |
0.7557 USDC |
0.7400 USDC |
0.7600 USDC |
0.7464 USDC |
| 2023-07-30 |
0.7543 USDC |
37,094.8135 EOS |
0.7540 USDC |
0.7367 USDC |
0.7770 USDC |
0.7543 USDC |
| 2023-07-29 |
0.7521 USDC |
16,006.6890 EOS |
0.7483 USDC |
0.7477 USDC |
0.7572 USDC |
0.7563 USDC |
| 2023-07-28 |
0.7451 USDC |
41,943.5752 EOS |
0.7428 USDC |
0.7400 USDC |
0.7520 USDC |
0.7470 USDC |
| 2023-07-27 |
0.7409 USDC |
85,001.1148 EOS |
0.7401 USDC |
0.7337 USDC |
0.7477 USDC |
0.7416 USDC |
| 2023-07-26 |
0.7336 USDC |
532,422.2998 EOS |
0.7400 USDC |
0.7292 USDC |
0.7520 USDC |
0.7427 USDC |
| 2023-07-25 |
0.7450 USDC |
100,212.7929 EOS |
0.7445 USDC |
0.7340 USDC |
0.7821 USDC |
0.7416 USDC |
| 2023-07-24 |
0.7466 USDC |
53,217.5584 EOS |
0.7800 USDC |
0.7251 USDC |
0.7800 USDC |
0.7465 USDC |
| 2023-07-23 |
0.7784 USDC |
19,549.4315 EOS |
0.7743 USDC |
0.7690 USDC |
0.7908 USDC |
0.7811 USDC |
| 2023-07-22 |
0.7799 USDC |
81,659.9947 EOS |
0.7869 USDC |
0.7640 USDC |
0.7946 USDC |
0.7746 USDC |
| 2023-07-21 |
0.7795 USDC |
142,427.2865 EOS |
0.7667 USDC |
0.7624 USDC |
0.7931 USDC |
0.7858 USDC |
| 2023-07-20 |
0.7701 USDC |
69,192.8788 EOS |
0.7589 USDC |
0.7518 USDC |
0.7920 USDC |
0.7650 USDC |
| 2023-07-19 |
0.7636 USDC |
87,788.7168 EOS |
0.7547 USDC |
0.7496 USDC |
0.7789 USDC |
0.7579 USDC |
| 2023-07-18 |
0.7593 USDC |
70,841.9815 EOS |
0.7751 USDC |
0.7386 USDC |
0.7802 USDC |
0.7558 USDC |
| 2023-07-17 |
0.7646 USDC |
128,796.7683 EOS |
0.7558 USDC |
0.7381 USDC |
0.7904 USDC |
0.7764 USDC |
| 2023-07-16 |
0.7700 USDC |
136,322.7434 EOS |
0.7726 USDC |
0.7478 USDC |
0.7962 USDC |
0.7560 USDC |
| 2023-07-15 |
0.7754 USDC |
124,157.5633 EOS |
0.7704 USDC |
0.7575 USDC |
0.8024 USDC |
0.7698 USDC |
| 2023-07-14 |
0.7935 USDC |
190,307.2352 EOS |
0.8000 USDC |
0.7478 USDC |
0.8346 USDC |
0.7726 USDC |
| 2023-07-13 |
0.7648 USDC |
178,275.1162 EOS |
0.7195 USDC |
0.7135 USDC |
0.8053 USDC |
0.8034 USDC |
| 2023-07-12 |
0.7298 USDC |
102,697.0705 EOS |
0.7320 USDC |
0.7121 USDC |
0.7500 USDC |
0.7218 USDC |
| 2023-07-11 |
0.7265 USDC |
66,287.5167 EOS |
0.7268 USDC |
0.7177 USDC |
0.7400 USDC |
0.7298 USDC |
| 2023-07-10 |
0.7184 USDC |
147,656.1524 EOS |
0.7256 USDC |
0.6983 USDC |
0.7480 USDC |
0.7267 USDC |
| 2023-07-09 |
0.7372 USDC |
61,744.7290 EOS |
0.7248 USDC |
0.7230 USDC |
0.7482 USDC |
0.7248 USDC |
| 2023-07-08 |
0.7198 USDC |
106,402.2339 EOS |
0.7299 USDC |
0.7069 USDC |
0.7332 USDC |
0.7252 USDC |
| 2023-07-07 |
0.7197 USDC |
55,459.3350 EOS |
0.7006 USDC |
0.6895 USDC |
0.7383 USDC |
0.7316 USDC |
| 2023-07-06 |
0.7386 USDC |
110,822.5658 EOS |
0.7228 USDC |
0.6978 USDC |
0.7780 USDC |
0.7019 USDC |
| 2023-07-05 |
0.7349 USDC |
111,009.2870 EOS |
0.7478 USDC |
0.7069 USDC |
0.7659 USDC |
0.7235 USDC |
| 2023-07-04 |
0.7483 USDC |
59,946.3342 EOS |
0.7668 USDC |
0.7332 USDC |
0.7743 USDC |
0.7453 USDC |
| 2023-07-03 |
0.7609 USDC |
18,007.7718 EOS |
0.7579 USDC |
0.7524 USDC |
0.7721 USDC |
0.7680 USDC |
| 2023-07-02 |
0.7589 USDC |
74,960.8775 EOS |
0.7829 USDC |
0.7367 USDC |
0.7881 USDC |
0.7652 USDC |
| 2023-07-01 |
0.7700 USDC |
195,829.2841 EOS |
0.7519 USDC |
0.7366 USDC |
0.8042 USDC |
0.7799 USDC |
| 2023-06-30 |
0.7276 USDC |
223,878.5182 EOS |
0.6785 USDC |
0.6718 USDC |
0.7766 USDC |
0.7515 USDC |
| 2023-06-29 |
0.6763 USDC |
12,490.4348 EOS |
0.6658 USDC |
0.6658 USDC |
0.6888 USDC |
0.6785 USDC |
| 2023-06-28 |
0.6756 USDC |
58,367.9109 EOS |
0.7209 USDC |
0.6385 USDC |
0.7209 USDC |
0.6667 USDC |
| 2023-06-27 |
0.7210 USDC |
15,406.3108 EOS |
0.7168 USDC |
0.7079 USDC |
0.7335 USDC |
0.7215 USDC |
| 2023-06-26 |
0.7294 USDC |
78,162.9441 EOS |
0.7204 USDC |
0.6995 USDC |
0.7728 USDC |
0.7169 USDC |
| 2023-06-25 |
0.7347 USDC |
49,468.5890 EOS |
0.7258 USDC |
0.7141 USDC |
0.7495 USDC |
0.7228 USDC |
| 2023-06-24 |
0.7276 USDC |
66,892.9041 EOS |
0.7386 USDC |
0.6925 USDC |
0.7600 USDC |
0.7275 USDC |
| 2023-06-23 |
0.7232 USDC |
102,667.5953 EOS |
0.6801 USDC |
0.6798 USDC |
0.7539 USDC |
0.7397 USDC |
| 2023-06-22 |
0.6919 USDC |
73,516.9357 EOS |
0.6823 USDC |
0.6596 USDC |
0.7274 USDC |
0.6793 USDC |
| 2023-06-21 |
0.6681 USDC |
54,580.7682 EOS |
0.6380 USDC |
0.6366 USDC |
0.6860 USDC |
0.6798 USDC |