Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.6219 USDC |
71,149.9250 EOS |
0.6278 USDC |
0.6034 USDC |
0.6414 USDC |
0.6379 USDC |
| 2023-06-19 |
0.6229 USDC |
26,496.9976 EOS |
0.6255 USDC |
0.6177 USDC |
0.6308 USDC |
0.6267 USDC |
| 2023-06-18 |
0.6279 USDC |
18,151.3933 EOS |
0.6345 USDC |
0.6221 USDC |
0.6383 USDC |
0.6258 USDC |
| 2023-06-17 |
0.6344 USDC |
16,299.7150 EOS |
0.6279 USDC |
0.6257 USDC |
0.6446 USDC |
0.6339 USDC |
| 2023-06-16 |
0.6220 USDC |
92,541.7857 EOS |
0.6398 USDC |
0.5986 USDC |
0.6398 USDC |
0.6287 USDC |
| 2023-06-15 |
0.6358 USDC |
61,189.3344 EOS |
0.6362 USDC |
0.6201 USDC |
0.6451 USDC |
0.6399 USDC |
| 2023-06-14 |
0.6461 USDC |
65,027.5406 EOS |
0.6776 USDC |
0.6228 USDC |
0.6819 USDC |
0.6370 USDC |
| 2023-06-13 |
0.6774 USDC |
56,009.6817 EOS |
0.6738 USDC |
0.6669 USDC |
0.6865 USDC |
0.6742 USDC |
| 2023-06-12 |
0.6697 USDC |
20,880.6735 EOS |
0.6845 USDC |
0.6546 USDC |
0.6845 USDC |
0.6749 USDC |
| 2023-06-11 |
0.6847 USDC |
18,823.3091 EOS |
0.6974 USDC |
0.6756 USDC |
0.6982 USDC |
0.6860 USDC |
| 2023-06-10 |
0.6769 USDC |
248,384.9527 EOS |
0.8916 USDC |
0.5724 USDC |
0.8930 USDC |
0.7001 USDC |
| 2023-06-09 |
0.8944 USDC |
3,533.5826 EOS |
0.8925 USDC |
0.8847 USDC |
0.9030 USDC |
0.8897 USDC |
| 2023-06-08 |
0.8878 USDC |
10,538.6106 EOS |
0.8661 USDC |
0.8661 USDC |
0.8969 USDC |
0.8908 USDC |
| 2023-06-07 |
0.8685 USDC |
8,204.8211 EOS |
0.8855 USDC |
0.8464 USDC |
0.8884 USDC |
0.8638 USDC |
| 2023-06-06 |
0.8616 USDC |
11,183.7585 EOS |
0.8387 USDC |
0.8300 USDC |
0.8969 USDC |
0.8933 USDC |
| 2023-06-05 |
0.8541 USDC |
59,808.3128 EOS |
0.9116 USDC |
0.8273 USDC |
0.9244 USDC |
0.8415 USDC |
| 2023-06-04 |
0.9195 USDC |
8,626.1382 EOS |
0.9088 USDC |
0.9088 USDC |
0.9245 USDC |
0.9110 USDC |
| 2023-06-03 |
0.9089 USDC |
3,814.0343 EOS |
0.9066 USDC |
0.9026 USDC |
0.9176 USDC |
0.9119 USDC |
| 2023-06-02 |
0.9021 USDC |
12,083.8391 EOS |
0.8800 USDC |
0.8767 USDC |
0.9092 USDC |
0.9064 USDC |
| 2023-06-01 |
0.8819 USDC |
29,391.0642 EOS |
0.8924 USDC |
0.8719 USDC |
0.9017 USDC |
0.8805 USDC |
| 2023-05-31 |
0.8862 USDC |
10,865.3042 EOS |
0.9099 USDC |
0.8769 USDC |
0.9099 USDC |
0.8921 USDC |
| 2023-05-30 |
0.9139 USDC |
14,817.2850 EOS |
0.8918 USDC |
0.8913 USDC |
0.9244 USDC |
0.9121 USDC |
| 2023-05-29 |
0.8988 USDC |
8,502.2956 EOS |
0.9092 USDC |
0.8918 USDC |
0.9133 USDC |
0.8971 USDC |
| 2023-05-28 |
0.9110 USDC |
32,488.0906 EOS |
0.8890 USDC |
0.8846 USDC |
0.9280 USDC |
0.9098 USDC |
| 2023-05-27 |
0.8795 USDC |
2,577.1880 EOS |
0.8774 USDC |
0.8723 USDC |
0.8847 USDC |
0.8847 USDC |
| 2023-05-26 |
0.8683 USDC |
15,930.1077 EOS |
0.8442 USDC |
0.8405 USDC |
0.8913 USDC |
0.8781 USDC |
| 2023-05-25 |
0.8351 USDC |
13,230.6344 EOS |
0.8306 USDC |
0.8184 USDC |
0.8462 USDC |
0.8428 USDC |
| 2023-05-24 |
0.8369 USDC |
24,089.9542 EOS |
0.8596 USDC |
0.8188 USDC |
0.8596 USDC |
0.8385 USDC |
| 2023-05-23 |
0.8641 USDC |
13,682.1721 EOS |
0.8510 USDC |
0.8501 USDC |
0.8728 USDC |
0.8574 USDC |
| 2023-05-22 |
0.8550 USDC |
41,649.2078 EOS |
0.8476 USDC |
0.8389 USDC |
0.8607 USDC |
0.8509 USDC |
| 2023-05-21 |
0.8640 USDC |
27,596.1127 EOS |
0.8770 USDC |
0.8475 USDC |
0.8797 USDC |
0.8556 USDC |
| 2023-05-20 |
0.8781 USDC |
24,817.2127 EOS |
0.8757 USDC |
0.8756 USDC |
0.8847 USDC |
0.8770 USDC |
| 2023-05-19 |
0.8826 USDC |
19,128.6582 EOS |
0.8873 USDC |
0.8777 USDC |
0.8918 USDC |
0.8802 USDC |
| 2023-05-18 |
0.8917 USDC |
15,195.9858 EOS |
0.9048 USDC |
0.8723 USDC |
0.9082 USDC |
0.8846 USDC |
| 2023-05-17 |
0.8997 USDC |
17,203.7971 EOS |
0.8925 USDC |
0.8833 USDC |
0.9110 USDC |
0.9056 USDC |
| 2023-05-16 |
0.8858 USDC |
19,479.0295 EOS |
0.8846 USDC |
0.8766 USDC |
0.8932 USDC |
0.8932 USDC |
| 2023-05-15 |
0.8830 USDC |
1,683.4760 EOS |
0.8680 USDC |
0.8661 USDC |
0.8936 USDC |
0.8793 USDC |
| 2023-05-14 |
0.8761 USDC |
4,846.7401 EOS |
0.8712 USDC |
0.8698 USDC |
0.8856 USDC |
0.8752 USDC |
| 2023-05-13 |
0.8718 USDC |
18,107.4318 EOS |
0.8740 USDC |
0.8638 USDC |
0.8760 USDC |
0.8756 USDC |
| 2023-05-12 |
0.8581 USDC |
77,666.4015 EOS |
0.8822 USDC |
0.8347 USDC |
0.8854 USDC |
0.8740 USDC |
| 2023-05-11 |
0.8908 USDC |
22,987.9581 EOS |
0.9074 USDC |
0.8618 USDC |
0.9111 USDC |
0.8847 USDC |
| 2023-05-10 |
0.9057 USDC |
19,169.3807 EOS |
0.9206 USDC |
0.8740 USDC |
0.9338 USDC |
0.9121 USDC |
| 2023-05-09 |
0.9190 USDC |
10,909.8589 EOS |
0.9058 USDC |
0.9058 USDC |
0.9294 USDC |
0.9186 USDC |
| 2023-05-08 |
0.9246 USDC |
60,293.8760 EOS |
0.9679 USDC |
0.8715 USDC |
0.9746 USDC |
0.9054 USDC |
| 2023-05-07 |
0.9769 USDC |
9,151.8982 EOS |
0.9864 USDC |
0.9635 USDC |
0.9928 USDC |
0.9699 USDC |
| 2023-05-06 |
1.0119 USDC |
38,141.7161 EOS |
1.0168 USDC |
0.9723 USDC |
1.0375 USDC |
0.9855 USDC |
| 2023-05-05 |
1.0041 USDC |
51,166.2538 EOS |
1.0050 USDC |
0.9707 USDC |
1.0199 USDC |
1.0168 USDC |
| 2023-05-04 |
1.0138 USDC |
8,548.9283 EOS |
1.0304 USDC |
0.9995 USDC |
1.0304 USDC |
1.0020 USDC |
| 2023-05-03 |
1.0214 USDC |
2,958.9243 EOS |
1.0202 USDC |
1.0000 USDC |
1.0363 USDC |
1.0317 USDC |
| 2023-05-02 |
1.0192 USDC |
6,021.0733 EOS |
1.0073 USDC |
1.0073 USDC |
1.0300 USDC |
1.0237 USDC |