Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
0.6503 USDT |
27,653,776.5441 EOS |
0.5855 USDT |
0.5813 USDT |
0.7090 USDT |
0.6734 USDT |
| 2024-11-15 |
0.5710 USDT |
17,192,426.9348 EOS |
0.5484 USDT |
0.5446 USDT |
0.6003 USDT |
0.5855 USDT |
| 2024-11-14 |
0.5471 USDT |
11,582,874.6684 EOS |
0.5481 USDT |
0.5240 USDT |
0.5693 USDT |
0.5485 USDT |
| 2024-11-13 |
0.5516 USDT |
12,454,894.6379 EOS |
0.5752 USDT |
0.5275 USDT |
0.5816 USDT |
0.5481 USDT |
| 2024-11-12 |
0.5667 USDT |
19,884,855.8099 EOS |
0.5820 USDT |
0.5313 USDT |
0.5999 USDT |
0.5750 USDT |
| 2024-11-11 |
0.5640 USDT |
17,107,036.9344 EOS |
0.5790 USDT |
0.5442 USDT |
0.5862 USDT |
0.5820 USDT |
| 2024-11-10 |
0.5599 USDT |
28,023,738.1291 EOS |
0.4877 USDT |
0.4840 USDT |
0.6180 USDT |
0.5788 USDT |
| 2024-11-09 |
0.4736 USDT |
6,680,160.8408 EOS |
0.4746 USDT |
0.4650 USDT |
0.4890 USDT |
0.4876 USDT |
| 2024-11-08 |
0.4678 USDT |
7,531,862.9927 EOS |
0.4668 USDT |
0.4611 USDT |
0.4753 USDT |
0.4745 USDT |
| 2024-11-07 |
0.4624 USDT |
9,542,211.5703 EOS |
0.4552 USDT |
0.4534 USDT |
0.4699 USDT |
0.4665 USDT |
| 2024-11-06 |
0.4452 USDT |
10,808,845.1804 EOS |
0.4244 USDT |
0.4242 USDT |
0.4580 USDT |
0.4551 USDT |
| 2024-11-05 |
0.4196 USDT |
7,491,974.8264 EOS |
0.4091 USDT |
0.4082 USDT |
0.4276 USDT |
0.4242 USDT |
| 2024-11-04 |
0.4126 USDT |
5,924,257.6215 EOS |
0.4155 USDT |
0.4003 USDT |
0.4203 USDT |
0.4092 USDT |
| 2024-11-03 |
0.4173 USDT |
7,377,556.5462 EOS |
0.4285 USDT |
0.4069 USDT |
0.4293 USDT |
0.4157 USDT |
| 2024-11-02 |
0.4301 USDT |
2,846,841.9797 EOS |
0.4346 USDT |
0.4244 USDT |
0.4392 USDT |
0.4286 USDT |
| 2024-11-01 |
0.4368 USDT |
5,216,959.1141 EOS |
0.4414 USDT |
0.4279 USDT |
0.4444 USDT |
0.4348 USDT |
| 2024-10-31 |
0.4506 USDT |
5,248,641.8781 EOS |
0.4617 USDT |
0.4372 USDT |
0.4627 USDT |
0.4417 USDT |
| 2024-10-30 |
0.4639 USDT |
4,636,996.7455 EOS |
0.4688 USDT |
0.4586 USDT |
0.4695 USDT |
0.4617 USDT |
| 2024-10-29 |
0.4637 USDT |
4,764,820.6353 EOS |
0.4568 USDT |
0.4562 USDT |
0.4699 USDT |
0.4688 USDT |
| 2024-10-28 |
0.4503 USDT |
3,923,524.3833 EOS |
0.4523 USDT |
0.4430 USDT |
0.4585 USDT |
0.4567 USDT |
| 2024-10-27 |
0.4479 USDT |
1,888,211.2809 EOS |
0.4447 USDT |
0.4428 USDT |
0.4551 USDT |
0.4523 USDT |
| 2024-10-26 |
0.4429 USDT |
3,862,265.9482 EOS |
0.4425 USDT |
0.4359 USDT |
0.4481 USDT |
0.4449 USDT |
| 2024-10-25 |
0.4536 USDT |
8,881,174.3626 EOS |
0.4752 USDT |
0.4218 USDT |
0.4763 USDT |
0.4425 USDT |
| 2024-10-24 |
0.4695 USDT |
2,954,500.2833 EOS |
0.4689 USDT |
0.4610 USDT |
0.4775 USDT |
0.4753 USDT |
| 2024-10-23 |
0.4720 USDT |
3,937,354.3785 EOS |
0.4841 USDT |
0.4600 USDT |
0.4851 USDT |
0.4695 USDT |
| 2024-10-22 |
0.4866 USDT |
3,176,812.4083 EOS |
0.4901 USDT |
0.4795 USDT |
0.4941 USDT |
0.4842 USDT |
| 2024-10-21 |
0.4966 USDT |
4,296,638.9974 EOS |
0.5037 USDT |
0.4868 USDT |
0.5060 USDT |
0.4907 USDT |
| 2024-10-20 |
0.4954 USDT |
4,328,387.4019 EOS |
0.4907 USDT |
0.4838 USDT |
0.5050 USDT |
0.5035 USDT |
| 2024-10-19 |
0.4879 USDT |
3,221,043.6027 EOS |
0.4838 USDT |
0.4829 USDT |
0.4921 USDT |
0.4904 USDT |
| 2024-10-18 |
0.4807 USDT |
1,893,269.3715 EOS |
0.4786 USDT |
0.4763 USDT |
0.4844 USDT |
0.4837 USDT |
| 2024-10-17 |
0.4802 USDT |
3,060,577.1114 EOS |
0.4872 USDT |
0.4717 USDT |
0.4924 USDT |
0.4786 USDT |
| 2024-10-16 |
0.4889 USDT |
3,479,628.1339 EOS |
0.4885 USDT |
0.4819 USDT |
0.4947 USDT |
0.4871 USDT |
| 2024-10-15 |
0.4862 USDT |
5,049,719.3134 EOS |
0.4939 USDT |
0.4729 USDT |
0.4976 USDT |
0.4883 USDT |
| 2024-10-14 |
0.4841 USDT |
3,678,273.1631 EOS |
0.4720 USDT |
0.4660 USDT |
0.4953 USDT |
0.4938 USDT |
| 2024-10-13 |
0.4704 USDT |
1,982,792.6708 EOS |
0.4759 USDT |
0.4634 USDT |
0.4777 USDT |
0.4722 USDT |
| 2024-10-12 |
0.4787 USDT |
2,775,085.3787 EOS |
0.4764 USDT |
0.4734 USDT |
0.4829 USDT |
0.4760 USDT |
| 2024-10-11 |
0.4696 USDT |
2,455,601.2875 EOS |
0.4633 USDT |
0.4620 USDT |
0.4778 USDT |
0.4767 USDT |
| 2024-10-10 |
0.4585 USDT |
3,872,310.6848 EOS |
0.4566 USDT |
0.4506 USDT |
0.4638 USDT |
0.4636 USDT |
| 2024-10-09 |
0.4617 USDT |
4,476,318.8255 EOS |
0.4685 USDT |
0.4497 USDT |
0.4737 USDT |
0.4567 USDT |
| 2024-10-08 |
0.4711 USDT |
3,517,036.4544 EOS |
0.4717 USDT |
0.4624 USDT |
0.4782 USDT |
0.4685 USDT |
| 2024-10-07 |
0.4781 USDT |
4,497,166.2573 EOS |
0.4761 USDT |
0.4691 USDT |
0.4847 USDT |
0.4716 USDT |
| 2024-10-06 |
0.4738 USDT |
1,653,246.6721 EOS |
0.4719 USDT |
0.4670 USDT |
0.4808 USDT |
0.4764 USDT |
| 2024-10-05 |
0.4746 USDT |
2,347,736.5469 EOS |
0.4766 USDT |
0.4661 USDT |
0.4795 USDT |
0.4719 USDT |
| 2024-10-04 |
0.4711 USDT |
4,201,431.2664 EOS |
0.4660 USDT |
0.4640 USDT |
0.4797 USDT |
0.4765 USDT |
| 2024-10-03 |
0.4626 USDT |
7,109,359.9124 EOS |
0.4664 USDT |
0.4527 USDT |
0.4742 USDT |
0.4663 USDT |
| 2024-10-02 |
0.4732 USDT |
9,413,448.2919 EOS |
0.4746 USDT |
0.4585 USDT |
0.4874 USDT |
0.4667 USDT |
| 2024-10-01 |
0.4914 USDT |
14,621,065.2789 EOS |
0.5149 USDT |
0.4631 USDT |
0.5244 USDT |
0.4748 USDT |
| 2024-09-30 |
0.5318 USDT |
10,499,037.2605 EOS |
0.5403 USDT |
0.5104 USDT |
0.5472 USDT |
0.5151 USDT |
| 2024-09-29 |
0.5351 USDT |
4,081,840.0218 EOS |
0.5352 USDT |
0.5273 USDT |
0.5433 USDT |
0.5402 USDT |
| 2024-09-28 |
0.5386 USDT |
5,760,999.6328 EOS |
0.5440 USDT |
0.5279 USDT |
0.5508 USDT |
0.5351 USDT |