Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.5850 USDT |
3,665,722.5613 EOS |
0.5931 USDT |
0.5748 USDT |
0.5951 USDT |
0.5851 USDT |
| 2023-08-23 |
0.5846 USDT |
6,241,492.4757 EOS |
0.5769 USDT |
0.5755 USDT |
0.6012 USDT |
0.5929 USDT |
| 2023-08-22 |
0.5697 USDT |
8,335,321.7816 EOS |
0.5806 USDT |
0.5500 USDT |
0.5831 USDT |
0.5767 USDT |
| 2023-08-21 |
0.5777 USDT |
6,663,329.6782 EOS |
0.5854 USDT |
0.5619 USDT |
0.5875 USDT |
0.5804 USDT |
| 2023-08-20 |
0.5855 USDT |
3,739,759.7940 EOS |
0.5830 USDT |
0.5760 USDT |
0.5935 USDT |
0.5851 USDT |
| 2023-08-19 |
0.5760 USDT |
4,276,502.7021 EOS |
0.5745 USDT |
0.5692 USDT |
0.5857 USDT |
0.5830 USDT |
| 2023-08-18 |
0.5741 USDT |
13,452,991.8257 EOS |
0.5685 USDT |
0.5618 USDT |
0.5856 USDT |
0.5740 USDT |
| 2023-08-17 |
0.5863 USDT |
22,973,325.9377 EOS |
0.6318 USDT |
0.5071 USDT |
0.6442 USDT |
0.5686 USDT |
| 2023-08-16 |
0.6492 USDT |
15,436,667.9182 EOS |
0.6794 USDT |
0.6106 USDT |
0.6828 USDT |
0.6315 USDT |
| 2023-08-15 |
0.6823 USDT |
11,428,293.7671 EOS |
0.7182 USDT |
0.6512 USDT |
0.7194 USDT |
0.6795 USDT |
| 2023-08-14 |
0.7195 USDT |
2,444,208.9868 EOS |
0.7201 USDT |
0.7137 USDT |
0.7255 USDT |
0.7185 USDT |
| 2023-08-13 |
0.7252 USDT |
2,627,542.9873 EOS |
0.7276 USDT |
0.7161 USDT |
0.7309 USDT |
0.7201 USDT |
| 2023-08-12 |
0.7208 USDT |
3,122,837.1004 EOS |
0.7157 USDT |
0.7143 USDT |
0.7284 USDT |
0.7275 USDT |
| 2023-08-11 |
0.7157 USDT |
1,981,380.8214 EOS |
0.7172 USDT |
0.7104 USDT |
0.7197 USDT |
0.7160 USDT |
| 2023-08-10 |
0.7185 USDT |
3,205,833.8240 EOS |
0.7214 USDT |
0.7106 USDT |
0.7243 USDT |
0.7173 USDT |
| 2023-08-09 |
0.7234 USDT |
3,168,182.4717 EOS |
0.7249 USDT |
0.7131 USDT |
0.7297 USDT |
0.7215 USDT |
| 2023-08-08 |
0.7216 USDT |
4,257,187.1182 EOS |
0.7208 USDT |
0.7135 USDT |
0.7308 USDT |
0.7251 USDT |
| 2023-08-07 |
0.7208 USDT |
6,676,656.8833 EOS |
0.7299 USDT |
0.7001 USDT |
0.7411 USDT |
0.7209 USDT |
| 2023-08-06 |
0.7279 USDT |
2,694,883.1574 EOS |
0.7275 USDT |
0.7212 USDT |
0.7329 USDT |
0.7299 USDT |
| 2023-08-05 |
0.7195 USDT |
2,920,359.8213 EOS |
0.7188 USDT |
0.7101 USDT |
0.7310 USDT |
0.7275 USDT |
| 2023-08-04 |
0.7213 USDT |
4,985,260.8701 EOS |
0.7168 USDT |
0.7111 USDT |
0.7296 USDT |
0.7189 USDT |
| 2023-08-03 |
0.7256 USDT |
4,213,128.4910 EOS |
0.7301 USDT |
0.7154 USDT |
0.7345 USDT |
0.7167 USDT |
| 2023-08-02 |
0.7358 USDT |
7,028,242.6384 EOS |
0.7500 USDT |
0.7190 USDT |
0.7560 USDT |
0.7299 USDT |
| 2023-08-01 |
0.7339 USDT |
6,240,013.3659 EOS |
0.7457 USDT |
0.7100 USDT |
0.7515 USDT |
0.7499 USDT |
| 2023-07-31 |
0.7509 USDT |
3,382,302.4973 EOS |
0.7537 USDT |
0.7373 USDT |
0.7609 USDT |
0.7457 USDT |
| 2023-07-30 |
0.7570 USDT |
6,299,170.7108 EOS |
0.7567 USDT |
0.7357 USDT |
0.7773 USDT |
0.7538 USDT |
| 2023-07-29 |
0.7527 USDT |
1,796,279.4205 EOS |
0.7489 USDT |
0.7460 USDT |
0.7590 USDT |
0.7567 USDT |
| 2023-07-28 |
0.7456 USDT |
3,323,828.7369 EOS |
0.7423 USDT |
0.7371 USDT |
0.7545 USDT |
0.7494 USDT |
| 2023-07-27 |
0.7421 USDT |
2,879,401.3291 EOS |
0.7439 USDT |
0.7328 USDT |
0.7480 USDT |
0.7422 USDT |
| 2023-07-26 |
0.7385 USDT |
5,010,966.9513 EOS |
0.7418 USDT |
0.7270 USDT |
0.7513 USDT |
0.7440 USDT |
| 2023-07-25 |
0.7428 USDT |
4,127,200.2764 EOS |
0.7445 USDT |
0.7340 USDT |
0.7490 USDT |
0.7418 USDT |
| 2023-07-24 |
0.7507 USDT |
7,667,681.7939 EOS |
0.7802 USDT |
0.7227 USDT |
0.7837 USDT |
0.7447 USDT |
| 2023-07-23 |
0.7798 USDT |
3,871,086.8541 EOS |
0.7746 USDT |
0.7682 USDT |
0.7920 USDT |
0.7801 USDT |
| 2023-07-22 |
0.7810 USDT |
8,810,243.0864 EOS |
0.7843 USDT |
0.7630 USDT |
0.7949 USDT |
0.7749 USDT |
| 2023-07-21 |
0.7772 USDT |
9,291,659.9681 EOS |
0.7657 USDT |
0.7600 USDT |
0.7941 USDT |
0.7844 USDT |
| 2023-07-20 |
0.7709 USDT |
9,821,670.9551 EOS |
0.7581 USDT |
0.7508 USDT |
0.7929 USDT |
0.7655 USDT |
| 2023-07-19 |
0.7628 USDT |
8,482,284.8320 EOS |
0.7562 USDT |
0.7473 USDT |
0.7793 USDT |
0.7583 USDT |
| 2023-07-18 |
0.7578 USDT |
10,500,860.9391 EOS |
0.7746 USDT |
0.7188 USDT |
0.7808 USDT |
0.7563 USDT |
| 2023-07-17 |
0.7627 USDT |
14,052,463.0572 EOS |
0.7558 USDT |
0.7367 USDT |
0.7914 USDT |
0.7746 USDT |
| 2023-07-16 |
0.7713 USDT |
8,936,384.2978 EOS |
0.7722 USDT |
0.7456 USDT |
0.7952 USDT |
0.7563 USDT |
| 2023-07-15 |
0.7739 USDT |
11,023,584.1786 EOS |
0.7724 USDT |
0.7350 USDT |
0.8029 USDT |
0.7724 USDT |
| 2023-07-14 |
0.7848 USDT |
25,384,994.0111 EOS |
0.8022 USDT |
0.7450 USDT |
0.8353 USDT |
0.7725 USDT |
| 2023-07-13 |
0.7636 USDT |
16,855,512.8364 EOS |
0.7197 USDT |
0.7128 USDT |
0.8080 USDT |
0.8024 USDT |
| 2023-07-12 |
0.7288 USDT |
8,446,444.8550 EOS |
0.7320 USDT |
0.7116 USDT |
0.7450 USDT |
0.7197 USDT |
| 2023-07-11 |
0.7268 USDT |
7,066,499.6912 EOS |
0.7264 USDT |
0.7161 USDT |
0.7419 USDT |
0.7321 USDT |
| 2023-07-10 |
0.7178 USDT |
14,725,895.2319 EOS |
0.7252 USDT |
0.6963 USDT |
0.7480 USDT |
0.7264 USDT |
| 2023-07-09 |
0.7374 USDT |
13,742,867.2845 EOS |
0.7250 USDT |
0.7206 USDT |
0.7495 USDT |
0.7253 USDT |
| 2023-07-08 |
0.7205 USDT |
10,436,068.7868 EOS |
0.7317 USDT |
0.7054 USDT |
0.7340 USDT |
0.7247 USDT |
| 2023-07-07 |
0.7178 USDT |
14,333,163.6249 EOS |
0.7017 USDT |
0.6888 USDT |
0.7386 USDT |
0.7315 USDT |
| 2023-07-06 |
0.7242 USDT |
16,030,439.2556 EOS |
0.7232 USDT |
0.6951 USDT |
0.7551 USDT |
0.7024 USDT |