Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.7345 USDT |
17,769,661.2791 EOS |
0.7426 USDT |
0.7058 USDT |
0.7670 USDT |
0.7233 USDT |
| 2023-07-04 |
0.7540 USDT |
11,947,468.2944 EOS |
0.7689 USDT |
0.7307 USDT |
0.7762 USDT |
0.7427 USDT |
| 2023-07-03 |
0.7630 USDT |
10,540,316.0965 EOS |
0.7640 USDT |
0.7512 USDT |
0.7735 USDT |
0.7689 USDT |
| 2023-07-02 |
0.7572 USDT |
19,487,902.5985 EOS |
0.7811 USDT |
0.7344 USDT |
0.7894 USDT |
0.7638 USDT |
| 2023-07-01 |
0.7706 USDT |
35,345,588.8034 EOS |
0.7510 USDT |
0.7354 USDT |
0.8086 USDT |
0.7812 USDT |
| 2023-06-30 |
0.7285 USDT |
47,282,644.5918 EOS |
0.6779 USDT |
0.6713 USDT |
0.7776 USDT |
0.7510 USDT |
| 2023-06-29 |
0.6779 USDT |
7,903,186.0882 EOS |
0.6656 USDT |
0.6651 USDT |
0.6900 USDT |
0.6777 USDT |
| 2023-06-28 |
0.6860 USDT |
16,476,074.7967 EOS |
0.7219 USDT |
0.6383 USDT |
0.7223 USDT |
0.6659 USDT |
| 2023-06-27 |
0.7196 USDT |
8,391,102.1212 EOS |
0.7172 USDT |
0.7069 USDT |
0.7347 USDT |
0.7216 USDT |
| 2023-06-26 |
0.7303 USDT |
22,220,570.1348 EOS |
0.7224 USDT |
0.6983 USDT |
0.7728 USDT |
0.7171 USDT |
| 2023-06-25 |
0.7328 USDT |
20,389,169.5929 EOS |
0.7249 USDT |
0.7107 USDT |
0.7506 USDT |
0.7221 USDT |
| 2023-06-24 |
0.7266 USDT |
25,330,637.2421 EOS |
0.7383 USDT |
0.6918 USDT |
0.7608 USDT |
0.7250 USDT |
| 2023-06-23 |
0.7157 USDT |
30,066,593.2256 EOS |
0.6779 USDT |
0.6776 USDT |
0.7547 USDT |
0.7386 USDT |
| 2023-06-22 |
0.6950 USDT |
24,775,403.2246 EOS |
0.6810 USDT |
0.6585 USDT |
0.7274 USDT |
0.6783 USDT |
| 2023-06-21 |
0.6658 USDT |
23,415,870.6129 EOS |
0.6388 USDT |
0.6365 USDT |
0.6875 USDT |
0.6813 USDT |
| 2023-06-20 |
0.6239 USDT |
14,937,073.6780 EOS |
0.6293 USDT |
0.6026 USDT |
0.6438 USDT |
0.6386 USDT |
| 2023-06-19 |
0.6238 USDT |
9,160,022.3772 EOS |
0.6263 USDT |
0.6162 USDT |
0.6322 USDT |
0.6292 USDT |
| 2023-06-18 |
0.6320 USDT |
7,727,128.2432 EOS |
0.6351 USDT |
0.6208 USDT |
0.6399 USDT |
0.6263 USDT |
| 2023-06-17 |
0.6361 USDT |
7,449,052.8623 EOS |
0.6293 USDT |
0.6257 USDT |
0.6454 USDT |
0.6351 USDT |
| 2023-06-16 |
0.6235 USDT |
15,098,737.8723 EOS |
0.6409 USDT |
0.5985 USDT |
0.6409 USDT |
0.6295 USDT |
| 2023-06-15 |
0.6356 USDT |
13,356,743.8183 EOS |
0.6373 USDT |
0.6190 USDT |
0.6451 USDT |
0.6410 USDT |
| 2023-06-14 |
0.6557 USDT |
12,736,207.1669 EOS |
0.6758 USDT |
0.6208 USDT |
0.6831 USDT |
0.6374 USDT |
| 2023-06-13 |
0.6774 USDT |
12,571,931.2574 EOS |
0.6753 USDT |
0.6649 USDT |
0.6943 USDT |
0.6758 USDT |
| 2023-06-12 |
0.6713 USDT |
15,150,382.3820 EOS |
0.6844 USDT |
0.6537 USDT |
0.6847 USDT |
0.6752 USDT |
| 2023-06-11 |
0.6837 USDT |
13,045,444.0551 EOS |
0.6967 USDT |
0.6728 USDT |
0.6985 USDT |
0.6845 USDT |
| 2023-06-10 |
0.6839 USDT |
76,822,853.6731 EOS |
0.8961 USDT |
0.5711 USDT |
0.8961 USDT |
0.6970 USDT |
| 2023-06-09 |
0.8934 USDT |
7,691,887.2305 EOS |
0.8907 USDT |
0.8836 USDT |
0.9041 USDT |
0.8961 USDT |
| 2023-06-08 |
0.8865 USDT |
8,132,784.2170 EOS |
0.8632 USDT |
0.8592 USDT |
0.8981 USDT |
0.8907 USDT |
| 2023-06-07 |
0.8702 USDT |
6,167,547.9705 EOS |
0.8904 USDT |
0.8456 USDT |
0.8927 USDT |
0.8633 USDT |
| 2023-06-06 |
0.8590 USDT |
6,480,975.6964 EOS |
0.8394 USDT |
0.8288 USDT |
0.8979 USDT |
0.8901 USDT |
| 2023-06-05 |
0.8690 USDT |
15,210,901.3496 EOS |
0.9113 USDT |
0.8258 USDT |
0.9297 USDT |
0.8395 USDT |
| 2023-06-04 |
0.9168 USDT |
3,645,798.1075 EOS |
0.9114 USDT |
0.9064 USDT |
0.9262 USDT |
0.9115 USDT |
| 2023-06-03 |
0.9099 USDT |
3,552,441.1436 EOS |
0.9074 USDT |
0.9019 USDT |
0.9191 USDT |
0.9114 USDT |
| 2023-06-02 |
0.9007 USDT |
6,226,393.0458 EOS |
0.8826 USDT |
0.8746 USDT |
0.9094 USDT |
0.9074 USDT |
| 2023-06-01 |
0.8869 USDT |
5,708,183.4458 EOS |
0.8911 USDT |
0.8744 USDT |
0.9018 USDT |
0.8827 USDT |
| 2023-05-31 |
0.8892 USDT |
8,085,884.4650 EOS |
0.9127 USDT |
0.8753 USDT |
0.9128 USDT |
0.8911 USDT |
| 2023-05-30 |
0.9086 USDT |
8,104,461.8624 EOS |
0.8959 USDT |
0.8907 USDT |
0.9257 USDT |
0.9129 USDT |
| 2023-05-29 |
0.8999 USDT |
5,759,318.9349 EOS |
0.9113 USDT |
0.8900 USDT |
0.9143 USDT |
0.8963 USDT |
| 2023-05-28 |
0.9088 USDT |
10,072,112.3219 EOS |
0.8826 USDT |
0.8798 USDT |
0.9301 USDT |
0.9109 USDT |
| 2023-05-27 |
0.8777 USDT |
2,938,541.5244 EOS |
0.8769 USDT |
0.8708 USDT |
0.8848 USDT |
0.8826 USDT |
| 2023-05-26 |
0.8644 USDT |
8,426,355.1600 EOS |
0.8428 USDT |
0.8395 USDT |
0.8920 USDT |
0.8767 USDT |
| 2023-05-25 |
0.8360 USDT |
5,748,655.6165 EOS |
0.8365 USDT |
0.8178 USDT |
0.8477 USDT |
0.8428 USDT |
| 2023-05-24 |
0.8379 USDT |
7,103,655.3990 EOS |
0.8613 USDT |
0.8173 USDT |
0.8621 USDT |
0.8364 USDT |
| 2023-05-23 |
0.8622 USDT |
5,451,188.4090 EOS |
0.8506 USDT |
0.8488 USDT |
0.8750 USDT |
0.8608 USDT |
| 2023-05-22 |
0.8530 USDT |
7,361,367.1515 EOS |
0.8518 USDT |
0.8388 USDT |
0.8609 USDT |
0.8505 USDT |
| 2023-05-21 |
0.8642 USDT |
5,174,561.5262 EOS |
0.8788 USDT |
0.8454 USDT |
0.8810 USDT |
0.8519 USDT |
| 2023-05-20 |
0.8794 USDT |
3,719,215.1717 EOS |
0.8812 USDT |
0.8750 USDT |
0.8852 USDT |
0.8786 USDT |
| 2023-05-19 |
0.8849 USDT |
5,071,195.2806 EOS |
0.8833 USDT |
0.8751 USDT |
0.8925 USDT |
0.8812 USDT |
| 2023-05-18 |
0.8943 USDT |
5,838,975.9049 EOS |
0.9059 USDT |
0.8712 USDT |
0.9088 USDT |
0.8833 USDT |
| 2023-05-17 |
0.8975 USDT |
5,373,069.5539 EOS |
0.8930 USDT |
0.8823 USDT |
0.9121 USDT |
0.9055 USDT |