Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.8864 USDT |
4,959,935.6854 EOS |
0.8788 USDT |
0.8723 USDT |
0.8949 USDT |
0.8925 USDT |
| 2023-05-15 |
0.8839 USDT |
4,666,087.0236 EOS |
0.8762 USDT |
0.8639 USDT |
0.8947 USDT |
0.8788 USDT |
| 2023-05-14 |
0.8758 USDT |
3,039,274.2323 EOS |
0.8713 USDT |
0.8675 USDT |
0.8866 USDT |
0.8763 USDT |
| 2023-05-13 |
0.8705 USDT |
3,363,429.6781 EOS |
0.8747 USDT |
0.8626 USDT |
0.8769 USDT |
0.8715 USDT |
| 2023-05-12 |
0.8627 USDT |
12,594,492.6260 EOS |
0.8828 USDT |
0.8333 USDT |
0.8881 USDT |
0.8745 USDT |
| 2023-05-11 |
0.8881 USDT |
9,770,854.1489 EOS |
0.9128 USDT |
0.8577 USDT |
0.9131 USDT |
0.8828 USDT |
| 2023-05-10 |
0.9076 USDT |
10,007,280.9184 EOS |
0.9186 USDT |
0.8710 USDT |
0.9346 USDT |
0.9129 USDT |
| 2023-05-09 |
0.9185 USDT |
6,173,518.1378 EOS |
0.9056 USDT |
0.9033 USDT |
0.9304 USDT |
0.9186 USDT |
| 2023-05-08 |
0.9221 USDT |
15,437,982.7716 EOS |
0.9694 USDT |
0.8686 USDT |
0.9742 USDT |
0.9057 USDT |
| 2023-05-07 |
0.9810 USDT |
4,492,218.2220 EOS |
0.9838 USDT |
0.9601 USDT |
0.9928 USDT |
0.9695 USDT |
| 2023-05-06 |
1.0057 USDT |
8,388,494.6606 EOS |
1.0165 USDT |
0.9693 USDT |
1.0375 USDT |
0.9838 USDT |
| 2023-05-05 |
1.0015 USDT |
7,299,792.9214 EOS |
1.0051 USDT |
0.9600 USDT |
1.0200 USDT |
1.0166 USDT |
| 2023-05-04 |
1.0146 USDT |
4,594,747.7312 EOS |
1.0320 USDT |
0.9993 USDT |
1.0347 USDT |
1.0051 USDT |
| 2023-05-03 |
1.0140 USDT |
5,119,202.3721 EOS |
1.0226 USDT |
0.9984 USDT |
1.0380 USDT |
1.0320 USDT |
| 2023-05-02 |
1.0203 USDT |
4,344,202.8117 EOS |
1.0085 USDT |
1.0056 USDT |
1.0316 USDT |
1.0225 USDT |
| 2023-05-01 |
1.0112 USDT |
5,629,389.4376 EOS |
1.0221 USDT |
0.9924 USDT |
1.0281 USDT |
1.0086 USDT |
| 2023-04-30 |
1.0343 USDT |
3,950,616.1978 EOS |
1.0426 USDT |
1.0110 USDT |
1.0502 USDT |
1.0222 USDT |
| 2023-04-29 |
1.0427 USDT |
2,733,458.2416 EOS |
1.0402 USDT |
1.0279 USDT |
1.0509 USDT |
1.0426 USDT |
| 2023-04-28 |
1.0313 USDT |
4,220,259.8560 EOS |
1.0312 USDT |
1.0136 USDT |
1.0510 USDT |
1.0399 USDT |
| 2023-04-27 |
1.0259 USDT |
8,068,326.6697 EOS |
1.0270 USDT |
1.0063 USDT |
1.0504 USDT |
1.0310 USDT |
| 2023-04-26 |
1.0302 USDT |
13,390,133.6090 EOS |
1.0602 USDT |
0.9672 USDT |
1.0879 USDT |
1.0271 USDT |
| 2023-04-25 |
1.0393 USDT |
4,130,004.2995 EOS |
1.0489 USDT |
1.0232 USDT |
1.0624 USDT |
1.0601 USDT |
| 2023-04-24 |
1.0489 USDT |
4,736,707.9231 EOS |
1.0554 USDT |
1.0176 USDT |
1.0740 USDT |
1.0486 USDT |
| 2023-04-23 |
1.0567 USDT |
4,133,375.8935 EOS |
1.0734 USDT |
1.0307 USDT |
1.0734 USDT |
1.0555 USDT |
| 2023-04-22 |
1.0561 USDT |
3,730,950.6151 EOS |
1.0434 USDT |
1.0384 USDT |
1.0769 USDT |
1.0733 USDT |
| 2023-04-21 |
1.0645 USDT |
9,509,503.3202 EOS |
1.0774 USDT |
1.0200 USDT |
1.0924 USDT |
1.0431 USDT |
| 2023-04-20 |
1.0926 USDT |
9,341,431.0791 EOS |
1.1000 USDT |
1.0501 USDT |
1.1148 USDT |
1.0773 USDT |
| 2023-04-19 |
1.1334 USDT |
18,035,712.2162 EOS |
1.2191 USDT |
1.0600 USDT |
1.2198 USDT |
1.0998 USDT |
| 2023-04-18 |
1.2130 USDT |
6,076,952.5184 EOS |
1.2067 USDT |
1.1900 USDT |
1.2299 USDT |
1.2188 USDT |
| 2023-04-17 |
1.2127 USDT |
6,616,322.9585 EOS |
1.2369 USDT |
1.1992 USDT |
1.2401 USDT |
1.2064 USDT |
| 2023-04-16 |
1.2384 USDT |
6,028,346.3386 EOS |
1.2421 USDT |
1.2213 USDT |
1.2534 USDT |
1.2370 USDT |
| 2023-04-15 |
1.2421 USDT |
6,340,586.4805 EOS |
1.2499 USDT |
1.2301 USDT |
1.2519 USDT |
1.2421 USDT |
| 2023-04-14 |
1.2602 USDT |
15,211,113.1817 EOS |
1.2579 USDT |
1.2112 USDT |
1.2965 USDT |
1.2498 USDT |
| 2023-04-13 |
1.2452 USDT |
9,045,022.5170 EOS |
1.2081 USDT |
1.1994 USDT |
1.2749 USDT |
1.2580 USDT |
| 2023-04-12 |
1.2073 USDT |
7,005,320.2721 EOS |
1.2332 USDT |
1.1920 USDT |
1.2384 USDT |
1.2076 USDT |
| 2023-04-11 |
1.2419 USDT |
5,182,359.6280 EOS |
1.2384 USDT |
1.2276 USDT |
1.2527 USDT |
1.2335 USDT |
| 2023-04-10 |
1.2154 USDT |
3,605,000.1588 EOS |
1.2078 USDT |
1.1911 USDT |
1.2468 USDT |
1.2383 USDT |
| 2023-04-09 |
1.1922 USDT |
3,640,508.0959 EOS |
1.1901 USDT |
1.1733 USDT |
1.2168 USDT |
1.2080 USDT |
| 2023-04-08 |
1.2186 USDT |
3,970,304.6699 EOS |
1.2155 USDT |
1.1876 USDT |
1.2357 USDT |
1.1906 USDT |
| 2023-04-07 |
1.2062 USDT |
4,216,192.9249 EOS |
1.2182 USDT |
1.1902 USDT |
1.2211 USDT |
1.2145 USDT |
| 2023-04-06 |
1.2179 USDT |
8,638,749.1212 EOS |
1.1890 USDT |
1.1712 USDT |
1.2494 USDT |
1.2174 USDT |
| 2023-04-05 |
1.1948 USDT |
4,127,973.1245 EOS |
1.1935 USDT |
1.1650 USDT |
1.2166 USDT |
1.1890 USDT |
| 2023-04-04 |
1.1854 USDT |
5,343,431.4425 EOS |
1.1754 USDT |
1.1647 USDT |
1.2039 USDT |
1.1936 USDT |
| 2023-04-03 |
1.1939 USDT |
11,249,004.8215 EOS |
1.2293 USDT |
1.1418 USDT |
1.2427 USDT |
1.1752 USDT |
| 2023-04-02 |
1.2065 USDT |
7,607,887.5745 EOS |
1.1934 USDT |
1.1862 USDT |
1.2386 USDT |
1.2290 USDT |
| 2023-04-01 |
1.1892 USDT |
5,107,141.5970 EOS |
1.1951 USDT |
1.1726 USDT |
1.2045 USDT |
1.1935 USDT |
| 2023-03-31 |
1.1875 USDT |
6,713,296.2199 EOS |
1.1901 USDT |
1.1573 USDT |
1.2145 USDT |
1.1951 USDT |
| 2023-03-30 |
1.1786 USDT |
15,609,903.5726 EOS |
1.1497 USDT |
1.1382 USDT |
1.2189 USDT |
1.1904 USDT |
| 2023-03-29 |
1.1391 USDT |
6,904,294.6433 EOS |
1.1133 USDT |
1.1081 USDT |
1.1533 USDT |
1.1499 USDT |
| 2023-03-28 |
1.1014 USDT |
9,976,924.5651 EOS |
1.0851 USDT |
1.0710 USDT |
1.1206 USDT |
1.1130 USDT |