Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
1.0922 USDT |
8,392,293.9185 EOS |
1.1076 USDT |
1.0629 USDT |
1.1273 USDT |
1.0828 USDT |
| 2023-02-04 |
1.1103 USDT |
6,405,832.2903 EOS |
1.0957 USDT |
1.0833 USDT |
1.1345 USDT |
1.1071 USDT |
| 2023-02-03 |
1.0880 USDT |
8,680,800.5075 EOS |
1.0704 USDT |
1.0620 USDT |
1.1041 USDT |
1.0959 USDT |
| 2023-02-02 |
1.0880 USDT |
11,121,254.6698 EOS |
1.0779 USDT |
1.0608 USDT |
1.1193 USDT |
1.0696 USDT |
| 2023-02-01 |
1.0434 USDT |
10,349,216.7604 EOS |
1.0623 USDT |
1.0131 USDT |
1.0860 USDT |
1.0774 USDT |
| 2023-01-31 |
1.0581 USDT |
6,990,537.1644 EOS |
1.0484 USDT |
1.0420 USDT |
1.0845 USDT |
1.0627 USDT |
| 2023-01-30 |
1.0754 USDT |
13,064,377.1771 EOS |
1.1144 USDT |
1.0231 USDT |
1.1436 USDT |
1.0486 USDT |
| 2023-01-29 |
1.1026 USDT |
5,552,576.5293 EOS |
1.0928 USDT |
1.0844 USDT |
1.1183 USDT |
1.1143 USDT |
| 2023-01-28 |
1.0945 USDT |
5,921,247.1470 EOS |
1.1116 USDT |
1.0702 USDT |
1.1228 USDT |
1.0929 USDT |
| 2023-01-27 |
1.1035 USDT |
10,225,280.4765 EOS |
1.0880 USDT |
1.0736 USDT |
1.1287 USDT |
1.1118 USDT |
| 2023-01-26 |
1.0888 USDT |
6,305,815.3395 EOS |
1.0903 USDT |
1.0617 USDT |
1.1085 USDT |
1.0880 USDT |
| 2023-01-25 |
1.0693 USDT |
12,210,511.1368 EOS |
1.0376 USDT |
1.0087 USDT |
1.1227 USDT |
1.0902 USDT |
| 2023-01-24 |
1.0806 USDT |
7,516,015.5916 EOS |
1.0949 USDT |
1.0249 USDT |
1.1128 USDT |
1.0375 USDT |
| 2023-01-23 |
1.0910 USDT |
9,051,126.4870 EOS |
1.0828 USDT |
1.0588 USDT |
1.1180 USDT |
1.0948 USDT |
| 2023-01-22 |
1.0780 USDT |
11,533,866.9774 EOS |
1.0295 USDT |
1.0233 USDT |
1.1300 USDT |
1.0828 USDT |
| 2023-01-21 |
1.0442 USDT |
10,362,245.8517 EOS |
1.0457 USDT |
1.0191 USDT |
1.0632 USDT |
1.0295 USDT |
| 2023-01-20 |
0.9993 USDT |
6,096,107.9090 EOS |
0.9798 USDT |
0.9643 USDT |
1.0500 USDT |
1.0466 USDT |
| 2023-01-19 |
0.9696 USDT |
5,415,294.1333 EOS |
0.9576 USDT |
0.9538 USDT |
0.9818 USDT |
0.9796 USDT |
| 2023-01-18 |
0.9871 USDT |
13,345,386.5038 EOS |
1.0215 USDT |
0.9207 USDT |
1.0439 USDT |
0.9581 USDT |
| 2023-01-17 |
1.0353 USDT |
6,237,159.5990 EOS |
1.0368 USDT |
1.0139 USDT |
1.0508 USDT |
1.0215 USDT |
| 2023-01-16 |
1.0409 USDT |
7,652,043.2532 EOS |
1.0628 USDT |
1.0000 USDT |
1.0800 USDT |
1.0367 USDT |
| 2023-01-15 |
1.0612 USDT |
10,282,330.6885 EOS |
1.0533 USDT |
1.0274 USDT |
1.0954 USDT |
1.0632 USDT |
| 2023-01-14 |
1.0480 USDT |
18,515,680.3376 EOS |
1.0114 USDT |
1.0065 USDT |
1.0850 USDT |
1.0531 USDT |
| 2023-01-13 |
0.9881 USDT |
5,486,705.2197 EOS |
0.9905 USDT |
0.9671 USDT |
1.0178 USDT |
1.0113 USDT |
| 2023-01-12 |
0.9730 USDT |
8,717,535.6278 EOS |
0.9782 USDT |
0.9288 USDT |
0.9996 USDT |
0.9908 USDT |
| 2023-01-11 |
0.9537 USDT |
5,760,208.7577 EOS |
0.9477 USDT |
0.9319 USDT |
0.9965 USDT |
0.9783 USDT |
| 2023-01-10 |
0.9436 USDT |
4,570,897.9559 EOS |
0.9353 USDT |
0.9246 USDT |
0.9555 USDT |
0.9477 USDT |
| 2023-01-09 |
0.9350 USDT |
8,252,058.0706 EOS |
0.9117 USDT |
0.9095 USDT |
0.9488 USDT |
0.9355 USDT |
| 2023-01-08 |
0.8922 USDT |
3,762,920.3497 EOS |
0.8901 USDT |
0.8807 USDT |
0.9141 USDT |
0.9116 USDT |
| 2023-01-07 |
0.8935 USDT |
3,066,290.3148 EOS |
0.8956 USDT |
0.8830 USDT |
0.9015 USDT |
0.8899 USDT |
| 2023-01-06 |
0.8837 USDT |
3,743,172.1224 EOS |
0.8924 USDT |
0.8697 USDT |
0.8990 USDT |
0.8953 USDT |
| 2023-01-05 |
0.8975 USDT |
2,751,006.2067 EOS |
0.9078 USDT |
0.8850 USDT |
0.9109 USDT |
0.8919 USDT |
| 2023-01-04 |
0.9002 USDT |
4,155,504.4692 EOS |
0.8805 USDT |
0.8769 USDT |
0.9159 USDT |
0.9077 USDT |
| 2023-01-03 |
0.8775 USDT |
3,059,617.5189 EOS |
0.8816 USDT |
0.8688 USDT |
0.8878 USDT |
0.8805 USDT |
| 2023-01-02 |
0.8826 USDT |
3,380,450.7700 EOS |
0.8791 USDT |
0.8661 USDT |
0.8985 USDT |
0.8817 USDT |
| 2023-01-01 |
0.8660 USDT |
3,018,481.7113 EOS |
0.8622 USDT |
0.8553 USDT |
0.8830 USDT |
0.8793 USDT |
| 2022-12-31 |
0.8647 USDT |
2,306,442.4834 EOS |
0.8636 USDT |
0.8583 USDT |
0.8721 USDT |
0.8621 USDT |
| 2022-12-30 |
0.8562 USDT |
4,180,224.2048 EOS |
0.8649 USDT |
0.8442 USDT |
0.8685 USDT |
0.8634 USDT |
| 2022-12-29 |
0.8641 USDT |
4,776,063.6124 EOS |
0.8713 USDT |
0.8491 USDT |
0.8767 USDT |
0.8655 USDT |
| 2022-12-28 |
0.8812 USDT |
7,153,387.0217 EOS |
0.8964 USDT |
0.8669 USDT |
0.8981 USDT |
0.8710 USDT |
| 2022-12-27 |
0.8908 USDT |
5,095,420.5678 EOS |
0.8878 USDT |
0.8803 USDT |
0.9058 USDT |
0.8963 USDT |
| 2022-12-26 |
0.8787 USDT |
3,208,843.5038 EOS |
0.8780 USDT |
0.8703 USDT |
0.8897 USDT |
0.8878 USDT |
| 2022-12-25 |
0.8697 USDT |
3,597,631.1342 EOS |
0.8805 USDT |
0.8571 USDT |
0.8822 USDT |
0.8777 USDT |
| 2022-12-24 |
0.8852 USDT |
2,508,405.3740 EOS |
0.8860 USDT |
0.8759 USDT |
0.8924 USDT |
0.8800 USDT |
| 2022-12-23 |
0.8871 USDT |
3,553,252.4666 EOS |
0.8875 USDT |
0.8800 USDT |
0.8941 USDT |
0.8859 USDT |
| 2022-12-22 |
0.8795 USDT |
4,547,493.0424 EOS |
0.8892 USDT |
0.8581 USDT |
0.8932 USDT |
0.8872 USDT |
| 2022-12-21 |
0.8866 USDT |
5,424,408.3996 EOS |
0.8896 USDT |
0.8715 USDT |
0.8997 USDT |
0.8894 USDT |
| 2022-12-20 |
0.8745 USDT |
5,215,145.1858 EOS |
0.8482 USDT |
0.8423 USDT |
0.8957 USDT |
0.8897 USDT |
| 2022-12-19 |
0.8731 USDT |
7,583,862.8924 EOS |
0.8830 USDT |
0.8297 USDT |
0.8963 USDT |
0.8480 USDT |
| 2022-12-18 |
0.8888 USDT |
1,014,619.1845 EOS |
0.8921 USDT |
0.8814 USDT |
0.8978 USDT |
0.8829 USDT |