Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.8800 USDT |
5,939,943.7502 EOS |
0.8724 USDT |
0.8580 USDT |
0.8933 USDT |
0.8912 USDT |
| 2022-12-16 |
0.9140 USDT |
12,003,930.7312 EOS |
0.9558 USDT |
0.8528 USDT |
0.9633 USDT |
0.8724 USDT |
| 2022-12-15 |
0.9648 USDT |
5,281,530.1439 EOS |
0.9779 USDT |
0.9450 USDT |
0.9820 USDT |
0.9557 USDT |
| 2022-12-14 |
0.9936 USDT |
5,554,966.5012 EOS |
1.0006 USDT |
0.9654 USDT |
1.0098 USDT |
0.9779 USDT |
| 2022-12-13 |
0.9829 USDT |
7,925,916.6073 EOS |
0.9820 USDT |
0.9479 USDT |
1.0176 USDT |
1.0005 USDT |
| 2022-12-12 |
0.9796 USDT |
8,280,709.5932 EOS |
1.0040 USDT |
0.9570 USDT |
1.0046 USDT |
0.9819 USDT |
| 2022-12-11 |
1.0282 USDT |
6,097,848.8145 EOS |
1.0334 USDT |
0.9819 USDT |
1.0514 USDT |
1.0043 USDT |
| 2022-12-10 |
1.0389 USDT |
6,486,268.6983 EOS |
1.0334 USDT |
1.0242 USDT |
1.0550 USDT |
1.0334 USDT |
| 2022-12-09 |
1.0365 USDT |
14,295,590.2072 EOS |
0.9949 USDT |
0.9931 USDT |
1.0691 USDT |
1.0334 USDT |
| 2022-12-08 |
0.9866 USDT |
7,773,463.1426 EOS |
0.9897 USDT |
0.9689 USDT |
1.0045 USDT |
0.9949 USDT |
| 2022-12-07 |
0.9745 USDT |
12,679,226.8654 EOS |
0.9587 USDT |
0.9166 USDT |
1.0192 USDT |
0.9894 USDT |
| 2022-12-06 |
0.9488 USDT |
5,043,977.9238 EOS |
0.9313 USDT |
0.9262 USDT |
0.9747 USDT |
0.9582 USDT |
| 2022-12-05 |
0.9418 USDT |
4,624,889.3680 EOS |
0.9300 USDT |
0.9178 USDT |
0.9553 USDT |
0.9313 USDT |
| 2022-12-04 |
0.9264 USDT |
2,654,667.3224 EOS |
0.9214 USDT |
0.9198 USDT |
0.9326 USDT |
0.9300 USDT |
| 2022-12-03 |
0.9336 USDT |
2,951,155.7976 EOS |
0.9421 USDT |
0.9160 USDT |
0.9475 USDT |
0.9213 USDT |
| 2022-12-02 |
0.9352 USDT |
4,469,245.0346 EOS |
0.9320 USDT |
0.9191 USDT |
0.9498 USDT |
0.9419 USDT |
| 2022-12-01 |
0.9360 USDT |
3,532,988.6677 EOS |
0.9498 USDT |
0.9224 USDT |
0.9517 USDT |
0.9318 USDT |
| 2022-11-30 |
0.9383 USDT |
3,953,872.6848 EOS |
0.9173 USDT |
0.9167 USDT |
0.9548 USDT |
0.9499 USDT |
| 2022-11-29 |
0.9130 USDT |
2,838,266.7196 EOS |
0.9037 USDT |
0.8976 USDT |
0.9231 USDT |
0.9172 USDT |
| 2022-11-28 |
0.9008 USDT |
4,338,024.3316 EOS |
0.9289 USDT |
0.8837 USDT |
0.9350 USDT |
0.9037 USDT |
| 2022-11-27 |
0.9384 USDT |
4,765,854.2345 EOS |
0.9334 USDT |
0.9223 USDT |
0.9627 USDT |
0.9289 USDT |
| 2022-11-26 |
0.9335 USDT |
3,764,087.7466 EOS |
0.9335 USDT |
0.9162 USDT |
0.9466 USDT |
0.9333 USDT |
| 2022-11-25 |
0.9358 USDT |
7,591,663.4105 EOS |
0.9107 USDT |
0.8918 USDT |
0.9900 USDT |
0.9334 USDT |
| 2022-11-24 |
0.9090 USDT |
4,244,268.4877 EOS |
0.9110 USDT |
0.8938 USDT |
0.9212 USDT |
0.9115 USDT |
| 2022-11-23 |
0.8998 USDT |
7,670,552.5351 EOS |
0.8802 USDT |
0.8715 USDT |
0.9219 USDT |
0.9109 USDT |
| 2022-11-22 |
0.8564 USDT |
4,848,991.0046 EOS |
0.8489 USDT |
0.8325 USDT |
0.8808 USDT |
0.8801 USDT |
| 2022-11-21 |
0.8575 USDT |
7,769,131.7249 EOS |
0.8717 USDT |
0.8258 USDT |
0.8802 USDT |
0.8492 USDT |
| 2022-11-20 |
0.8928 USDT |
3,995,113.1105 EOS |
0.9035 USDT |
0.8604 USDT |
0.9150 USDT |
0.8722 USDT |
| 2022-11-19 |
0.8945 USDT |
2,482,575.2376 EOS |
0.8986 USDT |
0.8746 USDT |
0.9085 USDT |
0.9036 USDT |
| 2022-11-18 |
0.9034 USDT |
3,075,732.5509 EOS |
0.9002 USDT |
0.8877 USDT |
0.9182 USDT |
0.8984 USDT |
| 2022-11-17 |
0.8963 USDT |
3,970,939.3918 EOS |
0.8978 USDT |
0.8822 USDT |
0.9082 USDT |
0.9002 USDT |
| 2022-11-16 |
0.9186 USDT |
4,158,729.8755 EOS |
0.9262 USDT |
0.8926 USDT |
0.9456 USDT |
0.8978 USDT |
| 2022-11-15 |
0.9274 USDT |
4,764,733.5284 EOS |
0.9157 USDT |
0.9060 USDT |
0.9502 USDT |
0.9267 USDT |
| 2022-11-14 |
0.8865 USDT |
9,504,619.2130 EOS |
0.8844 USDT |
0.8270 USDT |
0.9249 USDT |
0.9156 USDT |
| 2022-11-13 |
0.8888 USDT |
6,297,160.4120 EOS |
0.8933 USDT |
0.8635 USDT |
0.9170 USDT |
0.8842 USDT |
| 2022-11-12 |
0.9064 USDT |
7,042,272.8212 EOS |
0.9346 USDT |
0.8810 USDT |
0.9376 USDT |
0.8933 USDT |
| 2022-11-11 |
0.9188 USDT |
7,340,581.7344 EOS |
0.9384 USDT |
0.8724 USDT |
0.9489 USDT |
0.9345 USDT |
| 2022-11-10 |
0.8886 USDT |
15,753,496.0587 EOS |
0.8240 USDT |
0.8050 USDT |
0.9621 USDT |
0.9386 USDT |
| 2022-11-09 |
0.9066 USDT |
17,513,081.2711 EOS |
0.9643 USDT |
0.7818 USDT |
0.9698 USDT |
0.8239 USDT |
| 2022-11-08 |
1.0152 USDT |
35,511,814.8473 EOS |
1.1336 USDT |
0.8200 USDT |
1.1528 USDT |
0.9643 USDT |
| 2022-11-07 |
1.1235 USDT |
6,314,968.0192 EOS |
1.1127 USDT |
1.1018 USDT |
1.1429 USDT |
1.1334 USDT |
| 2022-11-06 |
1.1418 USDT |
11,314,572.8778 EOS |
1.1682 USDT |
1.1062 USDT |
1.1738 USDT |
1.1126 USDT |
| 2022-11-05 |
1.1866 USDT |
15,060,530.4859 EOS |
1.1966 USDT |
1.1404 USDT |
1.2193 USDT |
1.1680 USDT |
| 2022-11-04 |
1.1764 USDT |
8,351,537.6902 EOS |
1.1491 USDT |
1.1371 USDT |
1.1985 USDT |
1.1964 USDT |
| 2022-11-03 |
1.1466 USDT |
6,448,541.7069 EOS |
1.1186 USDT |
1.1141 USDT |
1.1664 USDT |
1.1493 USDT |
| 2022-11-02 |
1.1429 USDT |
10,184,991.8838 EOS |
1.1416 USDT |
1.0988 USDT |
1.1800 USDT |
1.1184 USDT |
| 2022-11-01 |
1.1579 USDT |
6,264,234.5692 EOS |
1.1488 USDT |
1.1384 USDT |
1.1815 USDT |
1.1417 USDT |
| 2022-10-31 |
1.1260 USDT |
8,092,866.0975 EOS |
1.1101 USDT |
1.0980 USDT |
1.1565 USDT |
1.1489 USDT |
| 2022-10-30 |
1.1285 USDT |
5,891,080.4526 EOS |
1.1366 USDT |
1.0788 USDT |
1.1551 USDT |
1.1101 USDT |
| 2022-10-29 |
1.1485 USDT |
11,344,243.2942 EOS |
1.1362 USDT |
1.1224 USDT |
1.1640 USDT |
1.1367 USDT |