Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
1.1418 USDT |
13,491,157.7664 EOS |
1.1249 USDT |
1.1207 USDT |
1.1643 USDT |
1.1366 USDT |
| 2022-10-27 |
1.1340 USDT |
13,613,729.9988 EOS |
1.1277 USDT |
1.1134 USDT |
1.1537 USDT |
1.1247 USDT |
| 2022-10-26 |
1.1196 USDT |
9,120,967.3265 EOS |
1.0997 USDT |
1.0986 USDT |
1.1363 USDT |
1.1278 USDT |
| 2022-10-25 |
1.0886 USDT |
10,829,308.4125 EOS |
1.0671 USDT |
1.0522 USDT |
1.1287 USDT |
1.0997 USDT |
| 2022-10-24 |
1.0720 USDT |
4,744,694.6370 EOS |
1.0946 USDT |
1.0574 USDT |
1.0983 USDT |
1.0672 USDT |
| 2022-10-23 |
1.0795 USDT |
6,924,890.1312 EOS |
1.0662 USDT |
1.0630 USDT |
1.0987 USDT |
1.0945 USDT |
| 2022-10-22 |
1.0628 USDT |
6,576,258.3199 EOS |
1.0697 USDT |
1.0462 USDT |
1.0795 USDT |
1.0661 USDT |
| 2022-10-21 |
1.0420 USDT |
11,221,109.2814 EOS |
1.0428 USDT |
1.0063 USDT |
1.0793 USDT |
1.0696 USDT |
| 2022-10-20 |
1.0459 USDT |
12,303,575.4743 EOS |
1.0048 USDT |
0.9986 USDT |
1.0918 USDT |
1.0429 USDT |
| 2022-10-19 |
1.0307 USDT |
6,114,021.6460 EOS |
1.0492 USDT |
0.9921 USDT |
1.0550 USDT |
1.0048 USDT |
| 2022-10-18 |
1.0520 USDT |
6,519,126.9910 EOS |
1.0647 USDT |
1.0214 USDT |
1.0795 USDT |
1.0491 USDT |
| 2022-10-17 |
1.0518 USDT |
4,543,975.4648 EOS |
1.0505 USDT |
1.0386 USDT |
1.0689 USDT |
1.0647 USDT |
| 2022-10-16 |
1.0539 USDT |
4,725,546.2155 EOS |
1.0516 USDT |
1.0358 USDT |
1.0753 USDT |
1.0505 USDT |
| 2022-10-15 |
1.0431 USDT |
8,171,057.7542 EOS |
1.0079 USDT |
1.0030 USDT |
1.0742 USDT |
1.0517 USDT |
| 2022-10-14 |
1.0271 USDT |
7,326,131.2862 EOS |
1.0148 USDT |
0.9918 USDT |
1.0484 USDT |
1.0078 USDT |
| 2022-10-13 |
0.9858 USDT |
12,916,851.9839 EOS |
1.0391 USDT |
0.9400 USDT |
1.0423 USDT |
1.0149 USDT |
| 2022-10-12 |
1.0446 USDT |
4,119,191.5741 EOS |
1.0437 USDT |
1.0245 USDT |
1.0552 USDT |
1.0392 USDT |
| 2022-10-11 |
1.0399 USDT |
8,815,151.8210 EOS |
1.0349 USDT |
1.0074 USDT |
1.0621 USDT |
1.0438 USDT |
| 2022-10-10 |
1.0673 USDT |
12,469,734.0416 EOS |
1.1203 USDT |
1.0039 USDT |
1.1330 USDT |
1.0350 USDT |
| 2022-10-09 |
1.1241 USDT |
4,366,677.8944 EOS |
1.1124 USDT |
1.1094 USDT |
1.1342 USDT |
1.1204 USDT |
| 2022-10-08 |
1.1215 USDT |
3,427,486.7259 EOS |
1.1204 USDT |
1.0910 USDT |
1.1322 USDT |
1.1124 USDT |
| 2022-10-07 |
1.1349 USDT |
6,179,612.6443 EOS |
1.1544 USDT |
1.1024 USDT |
1.1665 USDT |
1.1204 USDT |
| 2022-10-06 |
1.1758 USDT |
4,611,820.5906 EOS |
1.1755 USDT |
1.1520 USDT |
1.1912 USDT |
1.1544 USDT |
| 2022-10-05 |
1.1771 USDT |
4,773,304.0991 EOS |
1.1998 USDT |
1.1554 USDT |
1.2021 USDT |
1.1754 USDT |
| 2022-10-04 |
1.1923 USDT |
4,543,700.3856 EOS |
1.1867 USDT |
1.1741 USDT |
1.2085 USDT |
1.1998 USDT |
| 2022-10-03 |
1.1776 USDT |
4,934,155.4650 EOS |
1.1596 USDT |
1.1494 USDT |
1.1937 USDT |
1.1868 USDT |
| 2022-10-02 |
1.1917 USDT |
4,491,522.7342 EOS |
1.2235 USDT |
1.1533 USDT |
1.2269 USDT |
1.1595 USDT |
| 2022-10-01 |
1.2053 USDT |
5,279,885.9564 EOS |
1.1829 USDT |
1.1809 USDT |
1.2354 USDT |
1.2235 USDT |
| 2022-09-30 |
1.1982 USDT |
7,668,970.8798 EOS |
1.2049 USDT |
1.1665 USDT |
1.2267 USDT |
1.1824 USDT |
| 2022-09-29 |
1.1923 USDT |
11,125,761.6851 EOS |
1.1478 USDT |
1.1443 USDT |
1.2300 USDT |
1.2049 USDT |
| 2022-09-28 |
1.1336 USDT |
6,473,489.0952 EOS |
1.1542 USDT |
1.1026 USDT |
1.1665 USDT |
1.1478 USDT |
| 2022-09-27 |
1.1898 USDT |
8,596,460.0883 EOS |
1.1827 USDT |
1.1378 USDT |
1.2272 USDT |
1.1542 USDT |
| 2022-09-26 |
1.1679 USDT |
7,963,688.2181 EOS |
1.1657 USDT |
1.1333 USDT |
1.1914 USDT |
1.1827 USDT |
| 2022-09-25 |
1.1920 USDT |
5,609,089.2149 EOS |
1.1984 USDT |
1.1421 USDT |
1.2211 USDT |
1.1657 USDT |
| 2022-09-24 |
1.2275 USDT |
7,706,746.2256 EOS |
1.2287 USDT |
1.1872 USDT |
1.2497 USDT |
1.1985 USDT |
| 2022-09-23 |
1.2178 USDT |
10,309,199.8708 EOS |
1.2377 USDT |
1.1666 USDT |
1.2600 USDT |
1.2287 USDT |
| 2022-09-22 |
1.2168 USDT |
9,550,951.5748 EOS |
1.1805 USDT |
1.1660 USDT |
1.2540 USDT |
1.2377 USDT |
| 2022-09-21 |
1.2741 USDT |
16,439,507.2892 EOS |
1.3385 USDT |
1.1556 USDT |
1.3636 USDT |
1.1810 USDT |
| 2022-09-20 |
1.3110 USDT |
11,447,151.5957 EOS |
1.2991 USDT |
1.2427 USDT |
1.3847 USDT |
1.3386 USDT |
| 2022-09-19 |
1.2619 USDT |
9,234,876.7254 EOS |
1.2733 USDT |
1.2096 USDT |
1.3127 USDT |
1.2993 USDT |
| 2022-09-18 |
1.3746 USDT |
9,738,240.6799 EOS |
1.4713 USDT |
1.2366 USDT |
1.4745 USDT |
1.2732 USDT |
| 2022-09-17 |
1.4470 USDT |
6,065,623.4081 EOS |
1.4236 USDT |
1.4164 USDT |
1.4908 USDT |
1.4713 USDT |
| 2022-09-16 |
1.4195 USDT |
9,126,560.9359 EOS |
1.3813 USDT |
1.3797 USDT |
1.4566 USDT |
1.4239 USDT |
| 2022-09-15 |
1.4293 USDT |
10,524,882.7257 EOS |
1.4744 USDT |
1.3636 USDT |
1.4836 USDT |
1.3811 USDT |
| 2022-09-14 |
1.4681 USDT |
10,805,052.3534 EOS |
1.4698 USDT |
1.4115 USDT |
1.5048 USDT |
1.4739 USDT |
| 2022-09-13 |
1.5882 USDT |
13,451,219.8369 EOS |
1.6589 USDT |
1.4602 USDT |
1.6964 USDT |
1.4698 USDT |
| 2022-09-12 |
1.6956 USDT |
7,889,243.6257 EOS |
1.7128 USDT |
1.6308 USDT |
1.7757 USDT |
1.6586 USDT |
| 2022-09-11 |
1.7505 USDT |
8,766,912.6294 EOS |
1.7490 USDT |
1.6663 USDT |
1.8351 USDT |
1.7130 USDT |
| 2022-09-10 |
1.7541 USDT |
15,957,109.2655 EOS |
1.6624 USDT |
1.6341 USDT |
1.8678 USDT |
1.7490 USDT |
| 2022-09-09 |
1.6651 USDT |
13,165,074.9571 EOS |
1.6030 USDT |
1.5678 USDT |
1.7492 USDT |
1.6624 USDT |