Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
1.6362 USDT |
14,423,813.6590 EOS |
1.6647 USDT |
1.5870 USDT |
1.7344 USDT |
1.6030 USDT |
| 2022-09-07 |
1.5362 USDT |
18,746,762.0120 EOS |
1.3954 USDT |
1.3604 USDT |
1.7000 USDT |
1.6647 USDT |
| 2022-09-06 |
1.4908 USDT |
11,010,462.3709 EOS |
1.5681 USDT |
1.3760 USDT |
1.5877 USDT |
1.3954 USDT |
| 2022-09-05 |
1.4981 USDT |
10,370,348.1121 EOS |
1.4916 USDT |
1.4196 USDT |
1.5932 USDT |
1.5677 USDT |
| 2022-09-04 |
1.4975 USDT |
6,928,951.8079 EOS |
1.5173 USDT |
1.4666 USDT |
1.5460 USDT |
1.4918 USDT |
| 2022-09-03 |
1.5399 USDT |
8,981,374.3896 EOS |
1.5468 USDT |
1.5077 USDT |
1.6012 USDT |
1.5175 USDT |
| 2022-09-02 |
1.5286 USDT |
15,074,937.8870 EOS |
1.4801 USDT |
1.4786 USDT |
1.5900 USDT |
1.5469 USDT |
| 2022-09-01 |
1.4309 USDT |
12,638,974.5238 EOS |
1.3732 USDT |
1.3425 USDT |
1.4959 USDT |
1.4800 USDT |
| 2022-08-31 |
1.4033 USDT |
9,518,483.6741 EOS |
1.3932 USDT |
1.3619 USDT |
1.4469 USDT |
1.3733 USDT |
| 2022-08-30 |
1.4260 USDT |
9,683,196.3143 EOS |
1.4936 USDT |
1.3463 USDT |
1.5171 USDT |
1.3931 USDT |
| 2022-08-29 |
1.4516 USDT |
7,746,084.8973 EOS |
1.4256 USDT |
1.4030 USDT |
1.5048 USDT |
1.4937 USDT |
| 2022-08-28 |
1.5067 USDT |
8,372,913.8006 EOS |
1.5398 USDT |
1.4082 USDT |
1.5685 USDT |
1.4256 USDT |
| 2022-08-27 |
1.5189 USDT |
11,379,933.9775 EOS |
1.5470 USDT |
1.4700 USDT |
1.5596 USDT |
1.5398 USDT |
| 2022-08-26 |
1.6669 USDT |
17,460,055.3300 EOS |
1.7321 USDT |
1.5217 USDT |
1.7735 USDT |
1.5472 USDT |
| 2022-08-25 |
1.7193 USDT |
14,829,693.4256 EOS |
1.7732 USDT |
1.6586 USDT |
1.7902 USDT |
1.7322 USDT |
| 2022-08-24 |
1.7293 USDT |
16,264,293.0122 EOS |
1.8059 USDT |
1.6766 USDT |
1.8171 USDT |
1.7731 USDT |
| 2022-08-23 |
1.7900 USDT |
29,297,015.5841 EOS |
1.8373 USDT |
1.7070 USDT |
1.8980 USDT |
1.8058 USDT |
| 2022-08-22 |
1.6709 USDT |
33,517,581.5602 EOS |
1.5688 USDT |
1.4687 USDT |
1.9500 USDT |
1.8372 USDT |
| 2022-08-21 |
1.4698 USDT |
18,078,497.6438 EOS |
1.4112 USDT |
1.3750 USDT |
1.5880 USDT |
1.5690 USDT |
| 2022-08-20 |
1.3490 USDT |
12,956,124.9025 EOS |
1.2722 USDT |
1.2683 USDT |
1.4264 USDT |
1.4115 USDT |
| 2022-08-19 |
1.3444 USDT |
18,364,818.0239 EOS |
1.4839 USDT |
1.2500 USDT |
1.4908 USDT |
1.2722 USDT |
| 2022-08-18 |
1.4628 USDT |
15,547,206.1984 EOS |
1.4813 USDT |
1.4142 USDT |
1.5618 USDT |
1.4840 USDT |
| 2022-08-17 |
1.5510 USDT |
36,993,809.8571 EOS |
1.3811 USDT |
1.3723 USDT |
1.6633 USDT |
1.4812 USDT |
| 2022-08-16 |
1.3103 USDT |
9,030,003.0133 EOS |
1.2723 USDT |
1.2407 USDT |
1.3844 USDT |
1.3810 USDT |
| 2022-08-15 |
1.2906 USDT |
4,805,710.1912 EOS |
1.3057 USDT |
1.2479 USDT |
1.3554 USDT |
1.2722 USDT |
| 2022-08-14 |
1.3431 USDT |
4,784,130.1532 EOS |
1.3505 USDT |
1.2917 USDT |
1.3828 USDT |
1.3056 USDT |
| 2022-08-13 |
1.3514 USDT |
4,918,061.0966 EOS |
1.3288 USDT |
1.3222 USDT |
1.4113 USDT |
1.3504 USDT |
| 2022-08-12 |
1.3027 USDT |
4,433,276.6964 EOS |
1.3123 USDT |
1.2680 USDT |
1.3311 USDT |
1.3289 USDT |
| 2022-08-11 |
1.3073 USDT |
6,708,938.3038 EOS |
1.2764 USDT |
1.2756 USDT |
1.3366 USDT |
1.3122 USDT |
| 2022-08-10 |
1.2192 USDT |
10,422,699.8957 EOS |
1.1776 USDT |
1.1470 USDT |
1.2924 USDT |
1.2765 USDT |
| 2022-08-09 |
1.2051 USDT |
7,268,274.1498 EOS |
1.2517 USDT |
1.1564 USDT |
1.2601 USDT |
1.1778 USDT |
| 2022-08-08 |
1.2624 USDT |
4,255,006.5266 EOS |
1.2289 USDT |
1.2278 USDT |
1.2867 USDT |
1.2517 USDT |
| 2022-08-07 |
1.2304 USDT |
3,304,652.5942 EOS |
1.2259 USDT |
1.2000 USDT |
1.2525 USDT |
1.2289 USDT |
| 2022-08-06 |
1.2451 USDT |
3,284,969.1446 EOS |
1.2588 USDT |
1.2217 USDT |
1.2713 USDT |
1.2258 USDT |
| 2022-08-05 |
1.2330 USDT |
5,740,764.4096 EOS |
1.1877 USDT |
1.1867 USDT |
1.2712 USDT |
1.2587 USDT |
| 2022-08-04 |
1.1856 USDT |
4,530,216.8153 EOS |
1.1738 USDT |
1.1553 USDT |
1.2093 USDT |
1.1877 USDT |
| 2022-08-03 |
1.1962 USDT |
6,176,334.8257 EOS |
1.1875 USDT |
1.1478 USDT |
1.2326 USDT |
1.1738 USDT |
| 2022-08-02 |
1.1909 USDT |
10,871,489.0504 EOS |
1.2557 USDT |
1.1530 USDT |
1.2693 USDT |
1.1875 USDT |
| 2022-08-01 |
1.3001 USDT |
7,090,674.2997 EOS |
1.3310 USDT |
1.2304 USDT |
1.3686 USDT |
1.2557 USDT |
| 2022-07-31 |
1.3680 USDT |
10,424,614.2080 EOS |
1.3082 USDT |
1.2778 USDT |
1.4484 USDT |
1.3309 USDT |
| 2022-07-30 |
1.3149 USDT |
6,490,798.3416 EOS |
1.3000 USDT |
1.2659 USDT |
1.3864 USDT |
1.3081 USDT |
| 2022-07-29 |
1.2882 USDT |
8,504,951.6705 EOS |
1.3140 USDT |
1.2477 USDT |
1.3276 USDT |
1.3002 USDT |
| 2022-07-28 |
1.2773 USDT |
14,198,488.6446 EOS |
1.2555 USDT |
1.2312 USDT |
1.3557 USDT |
1.3140 USDT |
| 2022-07-27 |
1.1648 USDT |
9,489,317.6191 EOS |
1.1109 USDT |
1.0900 USDT |
1.2600 USDT |
1.2555 USDT |
| 2022-07-26 |
1.0877 USDT |
12,714,596.3556 EOS |
1.1083 USDT |
1.0646 USDT |
1.1132 USDT |
1.1108 USDT |
| 2022-07-25 |
1.1553 USDT |
10,918,510.8700 EOS |
1.2030 USDT |
1.1021 USDT |
1.2071 USDT |
1.1085 USDT |
| 2022-07-24 |
1.2273 USDT |
10,691,095.1662 EOS |
1.1636 USDT |
1.1619 USDT |
1.2657 USDT |
1.2031 USDT |
| 2022-07-23 |
1.1559 USDT |
8,597,569.9933 EOS |
1.1744 USDT |
1.1261 USDT |
1.1996 USDT |
1.1637 USDT |
| 2022-07-22 |
1.1365 USDT |
21,887,188.9035 EOS |
1.0537 USDT |
1.0385 USDT |
1.2153 USDT |
1.1744 USDT |
| 2022-07-21 |
1.0296 USDT |
8,455,828.6441 EOS |
1.0404 USDT |
1.0040 USDT |
1.0573 USDT |
1.0538 USDT |