Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
1.0739 USDT |
12,548,526.0728 EOS |
1.0768 USDT |
1.0278 USDT |
1.1030 USDT |
1.0404 USDT |
| 2022-07-19 |
1.0564 USDT |
11,318,597.9615 EOS |
1.0559 USDT |
1.0227 USDT |
1.0935 USDT |
1.0769 USDT |
| 2022-07-18 |
1.0379 USDT |
7,912,835.7285 EOS |
0.9845 USDT |
0.9828 USDT |
1.0687 USDT |
1.0559 USDT |
| 2022-07-17 |
0.9987 USDT |
4,705,101.8062 EOS |
1.0079 USDT |
0.9760 USDT |
1.0250 USDT |
0.9845 USDT |
| 2022-07-16 |
0.9844 USDT |
3,541,981.4410 EOS |
0.9754 USDT |
0.9515 USDT |
1.0157 USDT |
1.0080 USDT |
| 2022-07-15 |
0.9687 USDT |
5,951,622.3495 EOS |
0.9716 USDT |
0.9502 USDT |
0.9941 USDT |
0.9753 USDT |
| 2022-07-14 |
0.9468 USDT |
4,481,361.6794 EOS |
0.9506 USDT |
0.9154 USDT |
0.9784 USDT |
0.9716 USDT |
| 2022-07-13 |
0.9259 USDT |
7,074,103.3788 EOS |
0.9167 USDT |
0.8898 USDT |
0.9562 USDT |
0.9507 USDT |
| 2022-07-12 |
0.9377 USDT |
3,224,489.5482 EOS |
0.9402 USDT |
0.9149 USDT |
0.9500 USDT |
0.9166 USDT |
| 2022-07-11 |
0.9759 USDT |
3,290,305.7995 EOS |
1.0035 USDT |
0.9337 USDT |
1.0054 USDT |
0.9403 USDT |
| 2022-07-10 |
1.0139 USDT |
2,570,408.5880 EOS |
1.0388 USDT |
0.9967 USDT |
1.0388 USDT |
1.0034 USDT |
| 2022-07-09 |
1.0326 USDT |
2,824,489.2231 EOS |
1.0126 USDT |
1.0123 USDT |
1.0491 USDT |
1.0388 USDT |
| 2022-07-08 |
1.0321 USDT |
5,722,672.5570 EOS |
1.0304 USDT |
1.0039 USDT |
1.0718 USDT |
1.0128 USDT |
| 2022-07-07 |
1.0118 USDT |
3,361,610.6926 EOS |
0.9992 USDT |
0.9890 USDT |
1.0384 USDT |
1.0303 USDT |
| 2022-07-06 |
0.9841 USDT |
4,541,887.1426 EOS |
0.9713 USDT |
0.9599 USDT |
1.0100 USDT |
0.9992 USDT |
| 2022-07-05 |
0.9557 USDT |
12,260,577.4116 EOS |
0.9861 USDT |
0.9264 USDT |
1.0021 USDT |
0.9713 USDT |
| 2022-07-04 |
0.9535 USDT |
4,474,430.8000 EOS |
0.9437 USDT |
0.9198 USDT |
0.9888 USDT |
0.9861 USDT |
| 2022-07-03 |
0.9289 USDT |
2,823,955.9671 EOS |
0.9376 USDT |
0.9115 USDT |
0.9497 USDT |
0.9436 USDT |
| 2022-07-02 |
0.9202 USDT |
4,648,452.6709 EOS |
0.9109 USDT |
0.8999 USDT |
0.9444 USDT |
0.9376 USDT |
| 2022-07-01 |
0.9160 USDT |
6,741,776.0073 EOS |
0.9268 USDT |
0.8846 USDT |
0.9541 USDT |
0.9109 USDT |
| 2022-06-30 |
0.8993 USDT |
8,089,479.4819 EOS |
0.9368 USDT |
0.8700 USDT |
0.9391 USDT |
0.9269 USDT |
| 2022-06-29 |
0.9400 USDT |
10,559,006.0971 EOS |
0.9448 USDT |
0.9213 USDT |
0.9591 USDT |
0.9365 USDT |
| 2022-06-28 |
0.9769 USDT |
7,646,869.6683 EOS |
0.9855 USDT |
0.9407 USDT |
1.0051 USDT |
0.9445 USDT |
| 2022-06-27 |
0.9901 USDT |
16,010,723.9266 EOS |
0.9900 USDT |
0.9661 USDT |
1.0272 USDT |
0.9854 USDT |
| 2022-06-26 |
1.0148 USDT |
5,727,824.0096 EOS |
1.0076 USDT |
0.9872 USDT |
1.0611 USDT |
0.9900 USDT |
| 2022-06-25 |
0.9985 USDT |
5,921,331.7499 EOS |
1.0046 USDT |
0.9704 USDT |
1.0260 USDT |
1.0075 USDT |
| 2022-06-24 |
0.9969 USDT |
10,182,496.2232 EOS |
0.9737 USDT |
0.9737 USDT |
1.0210 USDT |
1.0046 USDT |
| 2022-06-23 |
0.9559 USDT |
8,329,975.2470 EOS |
0.9260 USDT |
0.9224 USDT |
0.9767 USDT |
0.9737 USDT |
| 2022-06-22 |
0.9371 USDT |
17,471,160.0145 EOS |
0.9643 USDT |
0.9180 USDT |
0.9648 USDT |
0.9261 USDT |
| 2022-06-21 |
0.9776 USDT |
10,091,763.0261 EOS |
0.9621 USDT |
0.9456 USDT |
1.0053 USDT |
0.9642 USDT |
| 2022-06-20 |
0.9568 USDT |
14,962,706.9704 EOS |
0.9671 USDT |
0.9235 USDT |
0.9872 USDT |
0.9621 USDT |
| 2022-06-19 |
0.9137 USDT |
11,485,004.6374 EOS |
0.8875 USDT |
0.8600 USDT |
0.9789 USDT |
0.9671 USDT |
| 2022-06-18 |
0.8865 USDT |
18,105,317.5118 EOS |
0.9381 USDT |
0.8154 USDT |
0.9502 USDT |
0.8874 USDT |
| 2022-06-17 |
0.9379 USDT |
7,818,581.4288 EOS |
0.9106 USDT |
0.9034 USDT |
0.9643 USDT |
0.9381 USDT |
| 2022-06-16 |
0.9475 USDT |
11,009,462.9087 EOS |
1.0095 USDT |
0.9005 USDT |
1.0247 USDT |
0.9105 USDT |
| 2022-06-15 |
0.9128 USDT |
22,195,742.0806 EOS |
0.9411 USDT |
0.8539 USDT |
1.0165 USDT |
1.0095 USDT |
| 2022-06-14 |
0.9262 USDT |
20,324,174.6584 EOS |
0.9183 USDT |
0.8520 USDT |
0.9628 USDT |
0.9412 USDT |
| 2022-06-13 |
0.9377 USDT |
19,114,234.5442 EOS |
1.0296 USDT |
0.8773 USDT |
1.0443 USDT |
0.9183 USDT |
| 2022-06-12 |
1.0729 USDT |
8,022,494.0547 EOS |
1.1184 USDT |
1.0294 USDT |
1.1267 USDT |
1.0297 USDT |
| 2022-06-11 |
1.1568 USDT |
6,050,297.8737 EOS |
1.1839 USDT |
1.0969 USDT |
1.2149 USDT |
1.1184 USDT |
| 2022-06-10 |
1.2069 USDT |
6,295,109.8759 EOS |
1.2396 USDT |
1.1577 USDT |
1.2525 USDT |
1.1839 USDT |
| 2022-06-09 |
1.2535 USDT |
10,030,935.9800 EOS |
1.2539 USDT |
1.2310 USDT |
1.2767 USDT |
1.2396 USDT |
| 2022-06-08 |
1.2688 USDT |
9,571,231.0996 EOS |
1.2849 USDT |
1.2418 USDT |
1.3075 USDT |
1.2538 USDT |
| 2022-06-07 |
1.2628 USDT |
6,256,839.8287 EOS |
1.3030 USDT |
1.2178 USDT |
1.3250 USDT |
1.2847 USDT |
| 2022-06-06 |
1.3071 USDT |
7,053,709.9708 EOS |
1.2694 USDT |
1.2618 USDT |
1.3341 USDT |
1.3030 USDT |
| 2022-06-05 |
1.2740 USDT |
2,745,402.4625 EOS |
1.2850 USDT |
1.2561 USDT |
1.2944 USDT |
1.2694 USDT |
| 2022-06-04 |
1.2708 USDT |
3,430,052.7372 EOS |
1.2641 USDT |
1.2404 USDT |
1.2957 USDT |
1.2850 USDT |
| 2022-06-03 |
1.2620 USDT |
5,854,798.8589 EOS |
1.2934 USDT |
1.2329 USDT |
1.3008 USDT |
1.2640 USDT |
| 2022-06-02 |
1.2682 USDT |
6,740,315.0722 EOS |
1.2667 USDT |
1.2450 USDT |
1.2990 USDT |
1.2935 USDT |
| 2022-06-01 |
1.3304 USDT |
8,598,024.1516 EOS |
1.3810 USDT |
1.2390 USDT |
1.4071 USDT |
1.2666 USDT |