Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
1.3657 USDT |
7,377,807.9863 EOS |
1.3870 USDT |
1.3287 USDT |
1.3991 USDT |
1.3808 USDT |
| 2022-05-30 |
1.3443 USDT |
4,931,783.0079 EOS |
1.2938 USDT |
1.2823 USDT |
1.4033 USDT |
1.3869 USDT |
| 2022-05-29 |
1.2567 USDT |
6,369,061.9692 EOS |
1.2561 USDT |
1.2280 USDT |
1.2955 USDT |
1.2938 USDT |
| 2022-05-28 |
1.2448 USDT |
4,584,088.3035 EOS |
1.2150 USDT |
1.2071 USDT |
1.2650 USDT |
1.2562 USDT |
| 2022-05-27 |
1.2259 USDT |
8,815,686.8315 EOS |
1.2382 USDT |
1.1869 USDT |
1.2600 USDT |
1.2149 USDT |
| 2022-05-26 |
1.2633 USDT |
7,970,702.3637 EOS |
1.3243 USDT |
1.1881 USDT |
1.3409 USDT |
1.2382 USDT |
| 2022-05-25 |
1.3379 USDT |
10,755,584.1600 EOS |
1.3450 USDT |
1.3058 USDT |
1.3726 USDT |
1.3243 USDT |
| 2022-05-24 |
1.3206 USDT |
5,662,849.0552 EOS |
1.3072 USDT |
1.2716 USDT |
1.3585 USDT |
1.3451 USDT |
| 2022-05-23 |
1.3691 USDT |
8,077,922.1356 EOS |
1.3545 USDT |
1.2921 USDT |
1.4376 USDT |
1.3072 USDT |
| 2022-05-22 |
1.3403 USDT |
11,671,763.6997 EOS |
1.3070 USDT |
1.2936 USDT |
1.3713 USDT |
1.3545 USDT |
| 2022-05-21 |
1.2907 USDT |
4,057,580.4959 EOS |
1.2728 USDT |
1.2446 USDT |
1.3256 USDT |
1.3071 USDT |
| 2022-05-20 |
1.3003 USDT |
6,179,653.9942 EOS |
1.3215 USDT |
1.2460 USDT |
1.3476 USDT |
1.2728 USDT |
| 2022-05-19 |
1.2824 USDT |
5,066,670.8016 EOS |
1.2670 USDT |
1.2235 USDT |
1.3360 USDT |
1.3215 USDT |
| 2022-05-18 |
1.3229 USDT |
4,813,296.0170 EOS |
1.3775 USDT |
1.2614 USDT |
1.3908 USDT |
1.2672 USDT |
| 2022-05-17 |
1.3622 USDT |
5,167,758.6846 EOS |
1.3172 USDT |
1.3122 USDT |
1.3942 USDT |
1.3774 USDT |
| 2022-05-16 |
1.3259 USDT |
6,798,632.4935 EOS |
1.4066 USDT |
1.2796 USDT |
1.4089 USDT |
1.3172 USDT |
| 2022-05-15 |
1.3519 USDT |
5,461,186.3851 EOS |
1.3526 USDT |
1.3105 USDT |
1.4100 USDT |
1.4065 USDT |
| 2022-05-14 |
1.3155 USDT |
8,735,507.0198 EOS |
1.3405 USDT |
1.2515 USDT |
1.3813 USDT |
1.3533 USDT |
| 2022-05-13 |
1.3843 USDT |
7,549,679.9365 EOS |
1.2735 USDT |
1.2600 USDT |
1.4604 USDT |
1.3406 USDT |
| 2022-05-12 |
1.2754 USDT |
27,876,056.0135 EOS |
1.4076 USDT |
1.1100 USDT |
1.4561 USDT |
1.2736 USDT |
| 2022-05-11 |
1.5379 USDT |
35,485,205.5230 EOS |
1.7166 USDT |
1.3390 USDT |
1.7370 USDT |
1.4075 USDT |
| 2022-05-10 |
1.7051 USDT |
19,340,002.3546 EOS |
1.5856 USDT |
1.5847 USDT |
1.8145 USDT |
1.7166 USDT |
| 2022-05-09 |
1.8098 USDT |
15,948,559.2440 EOS |
1.9503 USDT |
1.5138 USDT |
1.9784 USDT |
1.5855 USDT |
| 2022-05-08 |
1.9634 USDT |
4,924,728.6424 EOS |
1.9781 USDT |
1.9272 USDT |
1.9936 USDT |
1.9503 USDT |
| 2022-05-07 |
2.0077 USDT |
3,894,654.0169 EOS |
2.0238 USDT |
1.9261 USDT |
2.0499 USDT |
1.9778 USDT |
| 2022-05-06 |
2.0018 USDT |
5,041,623.6046 EOS |
2.0136 USDT |
1.9358 USDT |
2.0485 USDT |
2.0238 USDT |
| 2022-05-05 |
2.0940 USDT |
7,601,382.3252 EOS |
2.2257 USDT |
1.9577 USDT |
2.2530 USDT |
2.0123 USDT |
| 2022-05-04 |
2.1212 USDT |
5,206,669.0381 EOS |
2.0541 USDT |
2.0449 USDT |
2.2372 USDT |
2.2253 USDT |
| 2022-05-03 |
2.0836 USDT |
2,884,175.1110 EOS |
2.0956 USDT |
2.0180 USDT |
2.1239 USDT |
2.0540 USDT |
| 2022-05-02 |
2.0899 USDT |
4,508,842.8077 EOS |
2.1082 USDT |
2.0322 USDT |
2.1549 USDT |
2.0956 USDT |
| 2022-05-01 |
2.0546 USDT |
5,371,969.0031 EOS |
2.0126 USDT |
1.9981 USDT |
2.1130 USDT |
2.1085 USDT |
| 2022-04-30 |
2.1256 USDT |
7,185,274.5237 EOS |
2.2737 USDT |
1.9113 USDT |
2.2920 USDT |
2.0130 USDT |
| 2022-04-29 |
2.3046 USDT |
6,017,125.6621 EOS |
2.3151 USDT |
2.2232 USDT |
2.3786 USDT |
2.2733 USDT |
| 2022-04-28 |
2.2986 USDT |
5,125,222.9286 EOS |
2.2540 USDT |
2.2435 USDT |
2.3537 USDT |
2.3149 USDT |
| 2022-04-27 |
2.2364 USDT |
4,970,327.8899 EOS |
2.1843 USDT |
2.1605 USDT |
2.2830 USDT |
2.2542 USDT |
| 2022-04-26 |
2.3105 USDT |
7,063,181.4377 EOS |
2.3785 USDT |
2.1432 USDT |
2.4500 USDT |
2.1842 USDT |
| 2022-04-25 |
2.2968 USDT |
6,576,394.2641 EOS |
2.3500 USDT |
2.2066 USDT |
2.3960 USDT |
2.3785 USDT |
| 2022-04-24 |
2.3910 USDT |
3,246,511.2469 EOS |
2.4043 USDT |
2.3395 USDT |
2.4499 USDT |
2.3500 USDT |
| 2022-04-23 |
2.4284 USDT |
3,621,721.8020 EOS |
2.4581 USDT |
2.3793 USDT |
2.4886 USDT |
2.4033 USDT |
| 2022-04-22 |
2.5134 USDT |
6,511,206.6100 EOS |
2.5063 USDT |
2.4375 USDT |
2.5555 USDT |
2.4579 USDT |
| 2022-04-21 |
2.6848 USDT |
16,095,004.6830 EOS |
2.7632 USDT |
2.4527 USDT |
2.8594 USDT |
2.5061 USDT |
| 2022-04-20 |
2.7279 USDT |
19,735,174.5289 EOS |
2.6454 USDT |
2.5226 USDT |
2.8900 USDT |
2.7631 USDT |
| 2022-04-19 |
2.5579 USDT |
7,639,658.6332 EOS |
2.4453 USDT |
2.4189 USDT |
2.6970 USDT |
2.6454 USDT |
| 2022-04-18 |
2.3748 USDT |
5,523,658.4200 EOS |
2.4185 USDT |
2.2960 USDT |
2.4598 USDT |
2.4453 USDT |
| 2022-04-17 |
2.5653 USDT |
7,033,987.5196 EOS |
2.6076 USDT |
2.3897 USDT |
2.6845 USDT |
2.4185 USDT |
| 2022-04-16 |
2.5211 USDT |
7,090,021.7804 EOS |
2.4186 USDT |
2.4023 USDT |
2.6407 USDT |
2.6078 USDT |
| 2022-04-15 |
2.3748 USDT |
5,299,438.3730 EOS |
2.3081 USDT |
2.2911 USDT |
2.4438 USDT |
2.4189 USDT |
| 2022-04-14 |
2.3114 USDT |
4,011,704.6959 EOS |
2.3585 USDT |
2.2411 USDT |
2.3701 USDT |
2.3078 USDT |
| 2022-04-13 |
2.2812 USDT |
7,100,238.1881 EOS |
2.2438 USDT |
2.2096 USDT |
2.3633 USDT |
2.3585 USDT |
| 2022-04-12 |
2.2075 USDT |
4,113,515.5373 EOS |
2.1639 USDT |
2.1534 USDT |
2.2520 USDT |
2.2438 USDT |