Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
0.5427 USDT |
4,808,812.8356 EOS |
0.5387 USDT |
0.5371 USDT |
0.5486 USDT |
0.5440 USDT |
| 2024-09-26 |
0.5356 USDT |
3,875,715.1750 EOS |
0.5258 USDT |
0.5185 USDT |
0.5450 USDT |
0.5388 USDT |
| 2024-09-25 |
0.5311 USDT |
5,931,336.6321 EOS |
0.5266 USDT |
0.5223 USDT |
0.5409 USDT |
0.5257 USDT |
| 2024-09-24 |
0.5205 USDT |
5,259,689.2112 EOS |
0.5228 USDT |
0.5136 USDT |
0.5298 USDT |
0.5267 USDT |
| 2024-09-23 |
0.5209 USDT |
6,311,773.4436 EOS |
0.5178 USDT |
0.5093 USDT |
0.5285 USDT |
0.5231 USDT |
| 2024-09-22 |
0.5150 USDT |
3,017,466.6557 EOS |
0.5282 USDT |
0.5047 USDT |
0.5283 USDT |
0.5177 USDT |
| 2024-09-21 |
0.5207 USDT |
4,453,997.5483 EOS |
0.5172 USDT |
0.5135 USDT |
0.5285 USDT |
0.5281 USDT |
| 2024-09-20 |
0.5122 USDT |
4,921,571.0980 EOS |
0.5085 USDT |
0.5033 USDT |
0.5197 USDT |
0.5173 USDT |
| 2024-09-19 |
0.5015 USDT |
4,877,781.8340 EOS |
0.4905 USDT |
0.4904 USDT |
0.5150 USDT |
0.5084 USDT |
| 2024-09-18 |
0.4789 USDT |
3,224,229.3937 EOS |
0.4815 USDT |
0.4664 USDT |
0.4909 USDT |
0.4904 USDT |
| 2024-09-17 |
0.4770 USDT |
2,954,538.8646 EOS |
0.4723 USDT |
0.4693 USDT |
0.4848 USDT |
0.4817 USDT |
| 2024-09-16 |
0.4753 USDT |
2,704,957.1050 EOS |
0.4819 USDT |
0.4664 USDT |
0.4836 USDT |
0.4725 USDT |
| 2024-09-15 |
0.4904 USDT |
2,317,051.9100 EOS |
0.4987 USDT |
0.4782 USDT |
0.5012 USDT |
0.4827 USDT |
| 2024-09-14 |
0.4999 USDT |
2,193,274.7363 EOS |
0.5056 USDT |
0.4953 USDT |
0.5068 USDT |
0.4984 USDT |
| 2024-09-13 |
0.5028 USDT |
2,313,040.4426 EOS |
0.5027 USDT |
0.4948 USDT |
0.5100 USDT |
0.5054 USDT |
| 2024-09-12 |
0.4961 USDT |
2,925,086.9030 EOS |
0.4911 USDT |
0.4909 USDT |
0.5033 USDT |
0.5030 USDT |
| 2024-09-11 |
0.4852 USDT |
3,382,647.8001 EOS |
0.4903 USDT |
0.4752 USDT |
0.4968 USDT |
0.4914 USDT |
| 2024-09-10 |
0.4906 USDT |
4,090,024.0160 EOS |
0.4938 USDT |
0.4849 USDT |
0.4974 USDT |
0.4904 USDT |
| 2024-09-09 |
0.4854 USDT |
5,937,598.7445 EOS |
0.4805 USDT |
0.4768 USDT |
0.4985 USDT |
0.4937 USDT |
| 2024-09-08 |
0.4700 USDT |
3,552,433.3034 EOS |
0.4623 USDT |
0.4588 USDT |
0.4825 USDT |
0.4806 USDT |
| 2024-09-07 |
0.4612 USDT |
2,527,857.2620 EOS |
0.4550 USDT |
0.4511 USDT |
0.4677 USDT |
0.4623 USDT |
| 2024-09-06 |
0.4592 USDT |
6,641,035.1077 EOS |
0.4624 USDT |
0.4381 USDT |
0.4744 USDT |
0.4550 USDT |
| 2024-09-05 |
0.4631 USDT |
3,706,811.8384 EOS |
0.4640 USDT |
0.4560 USDT |
0.4713 USDT |
0.4625 USDT |
| 2024-09-04 |
0.4524 USDT |
5,849,669.0803 EOS |
0.4538 USDT |
0.4313 USDT |
0.4683 USDT |
0.4639 USDT |
| 2024-09-03 |
0.4711 USDT |
5,602,505.2403 EOS |
0.4755 USDT |
0.4527 USDT |
0.4877 USDT |
0.4539 USDT |
| 2024-09-02 |
0.4649 USDT |
4,352,227.2391 EOS |
0.4551 USDT |
0.4536 USDT |
0.4796 USDT |
0.4757 USDT |
| 2024-09-01 |
0.4661 USDT |
5,711,564.2692 EOS |
0.4807 USDT |
0.4496 USDT |
0.4816 USDT |
0.4554 USDT |
| 2024-08-31 |
0.4845 USDT |
2,287,495.0052 EOS |
0.4862 USDT |
0.4783 USDT |
0.4919 USDT |
0.4809 USDT |
| 2024-08-30 |
0.4850 USDT |
5,146,245.4078 EOS |
0.4850 USDT |
0.4716 USDT |
0.4966 USDT |
0.4863 USDT |
| 2024-08-29 |
0.4932 USDT |
5,941,254.2884 EOS |
0.4949 USDT |
0.4800 USDT |
0.5045 USDT |
0.4854 USDT |
| 2024-08-28 |
0.4887 USDT |
8,937,697.4701 EOS |
0.4922 USDT |
0.4743 USDT |
0.5006 USDT |
0.4951 USDT |
| 2024-08-27 |
0.5105 USDT |
6,444,219.1433 EOS |
0.5192 USDT |
0.4810 USDT |
0.5251 USDT |
0.4922 USDT |
| 2024-08-26 |
0.5276 USDT |
5,554,476.9391 EOS |
0.5356 USDT |
0.5140 USDT |
0.5397 USDT |
0.5190 USDT |
| 2024-08-25 |
0.5414 USDT |
6,917,734.5807 EOS |
0.5549 USDT |
0.5302 USDT |
0.5559 USDT |
0.5359 USDT |
| 2024-08-24 |
0.5548 USDT |
4,787,713.2703 EOS |
0.5563 USDT |
0.5463 USDT |
0.5622 USDT |
0.5549 USDT |
| 2024-08-23 |
0.5428 USDT |
8,717,435.7413 EOS |
0.5282 USDT |
0.5250 USDT |
0.5656 USDT |
0.5559 USDT |
| 2024-08-22 |
0.5189 USDT |
6,410,878.5866 EOS |
0.5155 USDT |
0.5070 USDT |
0.5298 USDT |
0.5283 USDT |
| 2024-08-21 |
0.5065 USDT |
7,624,580.8126 EOS |
0.4921 USDT |
0.4897 USDT |
0.5206 USDT |
0.5157 USDT |
| 2024-08-20 |
0.4934 USDT |
5,135,609.9073 EOS |
0.4899 USDT |
0.4827 USDT |
0.5014 USDT |
0.4921 USDT |
| 2024-08-19 |
0.4884 USDT |
6,259,280.0438 EOS |
0.4919 USDT |
0.4781 USDT |
0.4975 USDT |
0.4900 USDT |
| 2024-08-18 |
0.4945 USDT |
6,055,635.6974 EOS |
0.5007 USDT |
0.4845 USDT |
0.5040 USDT |
0.4920 USDT |
| 2024-08-17 |
0.5007 USDT |
4,958,514.6087 EOS |
0.4938 USDT |
0.4907 USDT |
0.5076 USDT |
0.5007 USDT |
| 2024-08-16 |
0.4872 USDT |
9,879,616.8371 EOS |
0.4891 USDT |
0.4747 USDT |
0.4993 USDT |
0.4940 USDT |
| 2024-08-15 |
0.5004 USDT |
17,463,872.1333 EOS |
0.5071 USDT |
0.4863 USDT |
0.5146 USDT |
0.4892 USDT |
| 2024-08-14 |
0.5021 USDT |
8,474,986.8960 EOS |
0.5067 USDT |
0.4919 USDT |
0.5096 USDT |
0.5075 USDT |
| 2024-08-13 |
0.5066 USDT |
10,142,077.2884 EOS |
0.5000 USDT |
0.4910 USDT |
0.5234 USDT |
0.5068 USDT |
| 2024-08-12 |
0.4872 USDT |
13,800,146.5086 EOS |
0.4675 USDT |
0.4668 USDT |
0.5049 USDT |
0.5001 USDT |
| 2024-08-11 |
0.4788 USDT |
8,461,504.9365 EOS |
0.4880 USDT |
0.4610 USDT |
0.4955 USDT |
0.4677 USDT |
| 2024-08-10 |
0.4818 USDT |
6,752,405.4288 EOS |
0.4768 USDT |
0.4727 USDT |
0.4918 USDT |
0.4882 USDT |
| 2024-08-09 |
0.4765 USDT |
10,932,810.3361 EOS |
0.4889 USDT |
0.4660 USDT |
0.4889 USDT |
0.4769 USDT |