Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
2.2567 USDT |
9,471,476.0001 EOS |
2.3615 USDT |
2.1187 USDT |
2.3810 USDT |
2.1637 USDT |
| 2022-04-10 |
2.4056 USDT |
7,098,816.3122 EOS |
2.4167 USDT |
2.3564 USDT |
2.4846 USDT |
2.3615 USDT |
| 2022-04-09 |
2.4046 USDT |
6,624,159.0181 EOS |
2.3810 USDT |
2.3607 USDT |
2.4438 USDT |
2.4163 USDT |
| 2022-04-08 |
2.4226 USDT |
12,206,237.8568 EOS |
2.5023 USDT |
2.3457 USDT |
2.5223 USDT |
2.3808 USDT |
| 2022-04-07 |
2.4614 USDT |
4,184,588.5215 EOS |
2.4270 USDT |
2.3904 USDT |
2.5384 USDT |
2.5030 USDT |
| 2022-04-06 |
2.6074 USDT |
11,580,564.3087 EOS |
2.7517 USDT |
2.4139 USDT |
2.7614 USDT |
2.4284 USDT |
| 2022-04-05 |
2.8308 USDT |
8,585,510.0969 EOS |
2.8902 USDT |
2.7377 USDT |
2.9107 USDT |
2.7519 USDT |
| 2022-04-04 |
2.8383 USDT |
9,018,681.3442 EOS |
2.8419 USDT |
2.7156 USDT |
2.9433 USDT |
2.8912 USDT |
| 2022-04-03 |
2.7957 USDT |
4,102,437.7482 EOS |
2.7869 USDT |
2.7239 USDT |
2.8649 USDT |
2.8415 USDT |
| 2022-04-02 |
2.8601 USDT |
3,885,301.9138 EOS |
2.8378 USDT |
2.7638 USDT |
2.9376 USDT |
2.7874 USDT |
| 2022-04-01 |
2.7523 USDT |
10,485,749.9071 EOS |
2.8271 USDT |
2.6600 USDT |
2.8679 USDT |
2.8373 USDT |
| 2022-03-31 |
2.8932 USDT |
9,299,035.1179 EOS |
2.9375 USDT |
2.7453 USDT |
3.0200 USDT |
2.8272 USDT |
| 2022-03-30 |
2.9317 USDT |
6,450,699.0900 EOS |
2.8949 USDT |
2.8042 USDT |
3.0619 USDT |
2.9377 USDT |
| 2022-03-29 |
2.8914 USDT |
7,918,571.5735 EOS |
2.8599 USDT |
2.7680 USDT |
2.9698 USDT |
2.8950 USDT |
| 2022-03-28 |
2.9752 USDT |
20,764,322.3465 EOS |
2.6693 USDT |
2.6445 USDT |
3.1740 USDT |
2.8606 USDT |
| 2022-03-27 |
2.5658 USDT |
4,013,531.6384 EOS |
2.5130 USDT |
2.4856 USDT |
2.6754 USDT |
2.6692 USDT |
| 2022-03-26 |
2.4922 USDT |
2,443,830.7319 EOS |
2.5063 USDT |
2.4616 USDT |
2.5154 USDT |
2.5128 USDT |
| 2022-03-25 |
2.5144 USDT |
6,191,693.4677 EOS |
2.5423 USDT |
2.4260 USDT |
2.5771 USDT |
2.5061 USDT |
| 2022-03-24 |
2.5178 USDT |
4,499,157.4734 EOS |
2.5009 USDT |
2.4352 USDT |
2.6291 USDT |
2.5422 USDT |
| 2022-03-23 |
2.4973 USDT |
6,129,745.8287 EOS |
2.5508 USDT |
2.4382 USDT |
2.5871 USDT |
2.5008 USDT |
| 2022-03-22 |
2.4588 USDT |
11,704,753.7142 EOS |
2.3486 USDT |
2.3480 USDT |
2.5748 USDT |
2.5507 USDT |
| 2022-03-21 |
2.3132 USDT |
9,004,252.5456 EOS |
2.2141 USDT |
2.1454 USDT |
2.4441 USDT |
2.3485 USDT |
| 2022-03-20 |
2.2155 USDT |
4,538,794.3597 EOS |
2.2166 USDT |
2.1541 USDT |
2.2784 USDT |
2.2141 USDT |
| 2022-03-19 |
2.1689 USDT |
2,968,142.2241 EOS |
2.1284 USDT |
2.1282 USDT |
2.2247 USDT |
2.2165 USDT |
| 2022-03-18 |
2.0860 USDT |
2,326,314.7120 EOS |
2.0854 USDT |
2.0510 USDT |
2.1466 USDT |
2.1283 USDT |
| 2022-03-17 |
2.0772 USDT |
1,792,156.7280 EOS |
2.0847 USDT |
2.0502 USDT |
2.0968 USDT |
2.0854 USDT |
| 2022-03-16 |
2.0292 USDT |
4,803,338.7629 EOS |
1.9862 USDT |
1.9746 USDT |
2.0955 USDT |
2.0846 USDT |
| 2022-03-15 |
1.9567 USDT |
2,770,940.1960 EOS |
1.9677 USDT |
1.9150 USDT |
2.0081 USDT |
1.9862 USDT |
| 2022-03-14 |
1.9425 USDT |
3,157,515.5111 EOS |
1.9062 USDT |
1.8829 USDT |
1.9764 USDT |
1.9681 USDT |
| 2022-03-13 |
1.9550 USDT |
2,673,476.2469 EOS |
1.9697 USDT |
1.8888 USDT |
2.0065 USDT |
1.9062 USDT |
| 2022-03-12 |
1.9879 USDT |
2,139,619.7947 EOS |
1.9729 USDT |
1.9655 USDT |
2.0097 USDT |
1.9695 USDT |
| 2022-03-11 |
1.9718 USDT |
3,321,457.5291 EOS |
1.9834 USDT |
1.9213 USDT |
2.0170 USDT |
1.9729 USDT |
| 2022-03-10 |
1.9949 USDT |
3,826,809.7771 EOS |
2.0666 USDT |
1.9310 USDT |
2.1015 USDT |
1.9829 USDT |
| 2022-03-09 |
2.0487 USDT |
3,276,347.3531 EOS |
1.9710 USDT |
1.9692 USDT |
2.0800 USDT |
2.0667 USDT |
| 2022-03-08 |
1.9652 USDT |
3,096,544.7577 EOS |
1.9195 USDT |
1.9102 USDT |
1.9944 USDT |
1.9709 USDT |
| 2022-03-07 |
1.9459 USDT |
3,474,816.3032 EOS |
1.9612 USDT |
1.8700 USDT |
2.0212 USDT |
1.9194 USDT |
| 2022-03-06 |
2.0054 USDT |
2,159,464.8829 EOS |
2.0439 USDT |
1.9470 USDT |
2.0582 USDT |
1.9617 USDT |
| 2022-03-05 |
2.0073 USDT |
2,021,646.8918 EOS |
2.0029 USDT |
1.9611 USDT |
2.0535 USDT |
2.0438 USDT |
| 2022-03-04 |
2.0713 USDT |
5,649,049.0407 EOS |
2.1551 USDT |
1.9724 USDT |
2.1659 USDT |
2.0030 USDT |
| 2022-03-03 |
2.1782 USDT |
2,530,147.5282 EOS |
2.2142 USDT |
2.1224 USDT |
2.2245 USDT |
2.1547 USDT |
| 2022-03-02 |
2.2297 USDT |
3,500,313.5866 EOS |
2.2661 USDT |
2.1801 USDT |
2.2847 USDT |
2.2141 USDT |
| 2022-03-01 |
2.2622 USDT |
4,297,417.2666 EOS |
2.2834 USDT |
2.2089 USDT |
2.3132 USDT |
2.2656 USDT |
| 2022-02-28 |
2.1741 USDT |
5,010,445.0107 EOS |
2.0917 USDT |
2.0746 USDT |
2.2844 USDT |
2.2837 USDT |
| 2022-02-27 |
2.1617 USDT |
4,901,421.8463 EOS |
2.1621 USDT |
2.0569 USDT |
2.2494 USDT |
2.0920 USDT |
| 2022-02-26 |
2.1844 USDT |
3,175,591.5731 EOS |
2.1482 USDT |
2.1351 USDT |
2.2778 USDT |
2.1621 USDT |
| 2022-02-25 |
2.0192 USDT |
4,256,522.9710 EOS |
1.9621 USDT |
1.9342 USDT |
2.1153 USDT |
2.0762 USDT |
| 2022-02-24 |
2.0745 USDT |
8,565,191.7854 EOS |
2.1866 USDT |
1.8597 USDT |
2.2242 USDT |
1.9623 USDT |
| 2022-02-23 |
2.1625 USDT |
2,599,391.2925 EOS |
2.1389 USDT |
2.1142 USDT |
2.2322 USDT |
2.1861 USDT |
| 2022-02-22 |
2.1903 USDT |
5,569,182.9355 EOS |
2.2415 USDT |
2.0288 USDT |
2.2557 USDT |
2.1391 USDT |
| 2022-02-21 |
2.2183 USDT |
3,449,559.5452 EOS |
2.1950 USDT |
2.1492 USDT |
2.2746 USDT |
2.2415 USDT |