Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
2.2443 USDT |
3,101,809.8214 EOS |
2.2934 USDT |
2.1689 USDT |
2.3216 USDT |
2.1952 USDT |
| 2022-02-19 |
2.3017 USDT |
2,882,299.3743 EOS |
2.3100 USDT |
2.2300 USDT |
2.3369 USDT |
2.2933 USDT |
| 2022-02-18 |
2.3788 USDT |
4,195,231.4820 EOS |
2.4476 USDT |
2.2927 USDT |
2.4508 USDT |
2.3100 USDT |
| 2022-02-17 |
2.4691 USDT |
3,583,359.1369 EOS |
2.4904 USDT |
2.4237 USDT |
2.5819 USDT |
2.4478 USDT |
| 2022-02-16 |
2.4774 USDT |
3,411,587.3251 EOS |
2.4646 USDT |
2.4597 USDT |
2.5802 USDT |
2.4901 USDT |
| 2022-02-15 |
2.4178 USDT |
2,647,445.6279 EOS |
2.3708 USDT |
2.3180 USDT |
2.4790 USDT |
2.4647 USDT |
| 2022-02-14 |
2.3888 USDT |
2,919,212.0564 EOS |
2.4067 USDT |
2.3095 USDT |
2.4111 USDT |
2.3708 USDT |
| 2022-02-13 |
2.3921 USDT |
2,717,379.2924 EOS |
2.3776 USDT |
2.3542 USDT |
2.4327 USDT |
2.4065 USDT |
| 2022-02-12 |
2.4789 USDT |
4,572,287.9784 EOS |
2.5800 USDT |
2.3325 USDT |
2.5837 USDT |
2.3777 USDT |
| 2022-02-11 |
2.6278 USDT |
4,102,551.8561 EOS |
2.6761 USDT |
2.5012 USDT |
2.6966 USDT |
2.5794 USDT |
| 2022-02-10 |
2.6701 USDT |
4,820,444.0579 EOS |
2.6632 USDT |
2.5769 USDT |
2.7678 USDT |
2.6770 USDT |
| 2022-02-09 |
2.6134 USDT |
3,344,492.9139 EOS |
2.5636 USDT |
2.5507 USDT |
2.6815 USDT |
2.6632 USDT |
| 2022-02-08 |
2.5915 USDT |
6,857,311.7593 EOS |
2.6193 USDT |
2.5421 USDT |
2.7678 USDT |
2.5636 USDT |
| 2022-02-07 |
2.5439 USDT |
4,606,465.0029 EOS |
2.4683 USDT |
2.4591 USDT |
2.6300 USDT |
2.6195 USDT |
| 2022-02-06 |
2.4947 USDT |
2,617,074.3785 EOS |
2.5214 USDT |
2.4312 USDT |
2.5245 USDT |
2.4680 USDT |
| 2022-02-05 |
2.4624 USDT |
4,331,487.9266 EOS |
2.4027 USDT |
2.4004 USDT |
2.5293 USDT |
2.5221 USDT |
| 2022-02-04 |
2.3430 USDT |
5,259,265.9099 EOS |
2.2821 USDT |
2.2481 USDT |
2.4370 USDT |
2.4039 USDT |
| 2022-02-03 |
2.3102 USDT |
4,451,348.4347 EOS |
2.3379 USDT |
2.2291 USDT |
2.3730 USDT |
2.2825 USDT |
| 2022-02-02 |
2.3374 USDT |
5,248,733.3982 EOS |
2.3370 USDT |
2.3212 USDT |
2.4594 USDT |
2.3378 USDT |
| 2022-02-01 |
2.3265 USDT |
3,920,007.1794 EOS |
2.3163 USDT |
2.3074 USDT |
2.3719 USDT |
2.3366 USDT |
| 2022-01-31 |
2.3226 USDT |
3,800,965.7544 EOS |
2.3292 USDT |
2.2063 USDT |
2.3485 USDT |
2.3160 USDT |
| 2022-01-30 |
2.3180 USDT |
3,662,184.5585 EOS |
2.3069 USDT |
2.2947 USDT |
2.3800 USDT |
2.3290 USDT |
| 2022-01-29 |
2.2774 USDT |
4,100,609.0090 EOS |
2.2468 USDT |
2.2290 USDT |
2.3537 USDT |
2.3079 USDT |
| 2022-01-28 |
2.2362 USDT |
4,488,616.4095 EOS |
2.2258 USDT |
2.1285 USDT |
2.2564 USDT |
2.2465 USDT |
| 2022-01-27 |
2.2591 USDT |
6,029,063.3833 EOS |
2.2935 USDT |
2.1253 USDT |
2.3823 USDT |
2.2247 USDT |
| 2022-01-26 |
2.2419 USDT |
5,438,515.7243 EOS |
2.1891 USDT |
2.1397 USDT |
2.3186 USDT |
2.2947 USDT |
| 2022-01-25 |
2.1369 USDT |
6,880,758.7102 EOS |
2.0847 USDT |
2.0380 USDT |
2.2277 USDT |
2.1891 USDT |
| 2022-01-24 |
2.1486 USDT |
11,430,772.8277 EOS |
2.2124 USDT |
1.9900 USDT |
2.2872 USDT |
2.0847 USDT |
| 2022-01-23 |
2.1865 USDT |
9,914,115.9558 EOS |
2.1607 USDT |
2.1367 USDT |
2.2908 USDT |
2.2123 USDT |
| 2022-01-22 |
2.3512 USDT |
20,579,151.8558 EOS |
2.5430 USDT |
2.0110 USDT |
2.5670 USDT |
2.1594 USDT |
| 2022-01-21 |
2.6888 USDT |
8,880,327.3320 EOS |
2.8358 USDT |
2.4444 USDT |
2.8596 USDT |
2.5418 USDT |
| 2022-01-20 |
2.8012 USDT |
2,646,043.1424 EOS |
2.7667 USDT |
2.7180 USDT |
2.8450 USDT |
2.8357 USDT |
| 2022-01-19 |
2.7714 USDT |
4,740,611.6693 EOS |
2.7760 USDT |
2.7040 USDT |
2.8742 USDT |
2.7668 USDT |
| 2022-01-18 |
2.8017 USDT |
3,945,810.0754 EOS |
2.8271 USDT |
2.7452 USDT |
2.9352 USDT |
2.7762 USDT |
| 2022-01-17 |
2.8759 USDT |
1,903,361.4973 EOS |
2.9242 USDT |
2.8215 USDT |
2.9489 USDT |
2.8275 USDT |
| 2022-01-16 |
2.9216 USDT |
2,140,228.8367 EOS |
2.9197 USDT |
2.8659 USDT |
2.9550 USDT |
2.9235 USDT |
| 2022-01-15 |
2.8940 USDT |
2,552,835.9214 EOS |
2.8682 USDT |
2.8473 USDT |
2.9360 USDT |
2.9197 USDT |
| 2022-01-14 |
2.8462 USDT |
3,883,206.6761 EOS |
2.8244 USDT |
2.7713 USDT |
2.9304 USDT |
2.8679 USDT |
| 2022-01-13 |
2.8504 USDT |
2,876,098.6439 EOS |
2.8762 USDT |
2.8015 USDT |
2.9116 USDT |
2.8245 USDT |
| 2022-01-12 |
2.8019 USDT |
3,764,720.6380 EOS |
2.7273 USDT |
2.7255 USDT |
2.8871 USDT |
2.8764 USDT |
| 2022-01-11 |
2.6918 USDT |
4,390,312.0357 EOS |
2.6565 USDT |
2.6219 USDT |
2.7562 USDT |
2.7270 USDT |
| 2022-01-10 |
2.7119 USDT |
4,911,579.0659 EOS |
2.7671 USDT |
2.5767 USDT |
2.8421 USDT |
2.6567 USDT |
| 2022-01-09 |
2.7953 USDT |
3,364,177.8320 EOS |
2.8233 USDT |
2.6670 USDT |
2.8400 USDT |
2.7673 USDT |
| 2022-01-08 |
2.8133 USDT |
3,361,440.8601 EOS |
2.8027 USDT |
2.7778 USDT |
2.9226 USDT |
2.8238 USDT |
| 2022-01-07 |
2.8394 USDT |
7,790,018.8083 EOS |
2.8758 USDT |
2.7030 USDT |
2.9379 USDT |
2.8030 USDT |
| 2022-01-06 |
3.0422 USDT |
10,732,984.0420 EOS |
3.2087 USDT |
2.7663 USDT |
3.2149 USDT |
2.8756 USDT |
| 2022-01-05 |
3.2223 USDT |
3,000,374.5858 EOS |
3.2366 USDT |
3.1500 USDT |
3.2537 USDT |
3.2079 USDT |
| 2022-01-04 |
3.2123 USDT |
3,260,862.7427 EOS |
3.1885 USDT |
3.1333 USDT |
3.2609 USDT |
3.2360 USDT |
| 2022-01-03 |
3.2074 USDT |
2,820,694.5615 EOS |
3.2260 USDT |
3.1802 USDT |
3.2739 USDT |
3.1888 USDT |
| 2022-01-02 |
3.1524 USDT |
3,326,285.9731 EOS |
3.0777 USDT |
3.0712 USDT |
3.2345 USDT |
3.2270 USDT |