Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
3.1011 USDT |
2,310,859.3749 EOS |
3.1250 USDT |
2.9750 USDT |
3.1301 USDT |
3.0771 USDT |
| 2021-12-31 |
3.0982 USDT |
3,256,309.9770 EOS |
3.0724 USDT |
3.0372 USDT |
3.1524 USDT |
3.1240 USDT |
| 2021-12-30 |
3.1070 USDT |
5,520,366.5613 EOS |
3.1419 USDT |
2.9604 USDT |
3.1436 USDT |
3.0720 USDT |
| 2021-12-29 |
3.1915 USDT |
4,903,324.0682 EOS |
3.2416 USDT |
3.0500 USDT |
3.2464 USDT |
3.1413 USDT |
| 2021-12-28 |
3.3517 USDT |
3,835,680.1797 EOS |
3.4618 USDT |
3.2058 USDT |
3.4988 USDT |
3.2416 USDT |
| 2021-12-27 |
3.4140 USDT |
2,088,984.9063 EOS |
3.3665 USDT |
3.3610 USDT |
3.4898 USDT |
3.4614 USDT |
| 2021-12-26 |
3.3967 USDT |
2,367,016.7384 EOS |
3.4274 USDT |
3.3147 USDT |
3.4414 USDT |
3.3659 USDT |
| 2021-12-25 |
3.4362 USDT |
2,878,644.7924 EOS |
3.4449 USDT |
3.3505 USDT |
3.4898 USDT |
3.4275 USDT |
| 2021-12-24 |
3.4159 USDT |
5,635,038.9126 EOS |
3.3867 USDT |
3.3649 USDT |
3.5306 USDT |
3.4450 USDT |
| 2021-12-23 |
3.3889 USDT |
5,132,951.0545 EOS |
3.3914 USDT |
3.3064 USDT |
3.4285 USDT |
3.3864 USDT |
| 2021-12-22 |
3.3281 USDT |
4,887,890.1261 EOS |
3.2650 USDT |
3.2579 USDT |
3.4000 USDT |
3.3911 USDT |
| 2021-12-21 |
3.1856 USDT |
9,081,465.1270 EOS |
3.1068 USDT |
3.0922 USDT |
3.3600 USDT |
3.2644 USDT |
| 2021-12-20 |
3.1716 USDT |
10,448,809.8182 EOS |
3.2368 USDT |
3.0892 USDT |
3.3400 USDT |
3.1063 USDT |
| 2021-12-19 |
3.2507 USDT |
3,690,232.2482 EOS |
3.2644 USDT |
3.1822 USDT |
3.3068 USDT |
3.2369 USDT |
| 2021-12-18 |
3.2105 USDT |
5,963,843.3942 EOS |
3.1566 USDT |
3.1090 USDT |
3.3100 USDT |
3.2644 USDT |
| 2021-12-17 |
3.2422 USDT |
8,248,103.7973 EOS |
3.3281 USDT |
3.0500 USDT |
3.3486 USDT |
3.1562 USDT |
| 2021-12-16 |
3.2436 USDT |
8,961,953.4765 EOS |
3.1604 USDT |
3.1362 USDT |
3.4315 USDT |
3.3267 USDT |
| 2021-12-15 |
3.2152 USDT |
12,497,300.9357 EOS |
3.2691 USDT |
3.1397 USDT |
3.4986 USDT |
3.1612 USDT |
| 2021-12-14 |
3.1918 USDT |
16,792,226.8706 EOS |
3.1127 USDT |
3.0060 USDT |
3.4286 USDT |
3.2708 USDT |
| 2021-12-13 |
3.2020 USDT |
7,590,098.8345 EOS |
3.2920 USDT |
3.0815 USDT |
3.4000 USDT |
3.1120 USDT |
| 2021-12-12 |
3.3413 USDT |
7,111,056.8280 EOS |
3.3899 USDT |
3.2338 USDT |
3.5178 USDT |
3.2926 USDT |
| 2021-12-11 |
3.2565 USDT |
18,504,775.6430 EOS |
3.1220 USDT |
2.9860 USDT |
3.5711 USDT |
3.3909 USDT |
| 2021-12-10 |
3.2401 USDT |
13,159,851.7209 EOS |
3.3582 USDT |
3.1000 USDT |
3.4060 USDT |
3.1219 USDT |
| 2021-12-09 |
3.5562 USDT |
13,822,110.4532 EOS |
3.7539 USDT |
3.3161 USDT |
3.8500 USDT |
3.3585 USDT |
| 2021-12-08 |
3.5293 USDT |
23,067,139.6147 EOS |
3.3039 USDT |
3.1125 USDT |
3.8900 USDT |
3.7547 USDT |
| 2021-12-07 |
3.2541 USDT |
7,076,672.7773 EOS |
3.2043 USDT |
3.1587 USDT |
3.3332 USDT |
3.3039 USDT |
| 2021-12-06 |
3.0697 USDT |
15,684,041.5244 EOS |
2.9342 USDT |
2.8100 USDT |
3.2874 USDT |
3.2052 USDT |
| 2021-12-05 |
3.0179 USDT |
8,644,533.4517 EOS |
3.1009 USDT |
2.8600 USDT |
3.1892 USDT |
2.9349 USDT |
| 2021-12-04 |
3.5441 USDT |
31,117,855.1089 EOS |
3.9865 USDT |
2.3297 USDT |
3.9878 USDT |
3.1017 USDT |
| 2021-12-03 |
3.9766 USDT |
3,436,410.4182 EOS |
3.9654 USDT |
3.8968 USDT |
4.1673 USDT |
3.9878 USDT |
| 2021-12-02 |
4.0322 USDT |
2,722,866.5884 EOS |
4.0974 USDT |
3.8570 USDT |
4.1170 USDT |
3.9670 USDT |
| 2021-12-01 |
4.0775 USDT |
2,831,288.9604 EOS |
4.0573 USDT |
3.9820 USDT |
4.1079 USDT |
4.0976 USDT |
| 2021-11-30 |
4.0022 USDT |
4,712,250.8454 EOS |
3.9462 USDT |
3.8786 USDT |
4.1725 USDT |
4.0582 USDT |
| 2021-11-29 |
3.8809 USDT |
4,605,478.6145 EOS |
3.8152 USDT |
3.6476 USDT |
4.0000 USDT |
3.9466 USDT |
| 2021-11-28 |
3.8733 USDT |
4,007,104.9262 EOS |
3.9306 USDT |
3.7200 USDT |
3.9509 USDT |
3.8159 USDT |
| 2021-11-27 |
3.9104 USDT |
4,508,706.7207 EOS |
3.8905 USDT |
3.8312 USDT |
3.9760 USDT |
3.9303 USDT |
| 2021-11-26 |
4.0845 USDT |
8,770,342.8227 EOS |
4.2790 USDT |
3.7376 USDT |
4.3135 USDT |
3.8899 USDT |
| 2021-11-25 |
4.2010 USDT |
3,901,751.0364 EOS |
4.1226 USDT |
4.0274 USDT |
4.3100 USDT |
4.2794 USDT |
| 2021-11-24 |
4.1380 USDT |
3,806,287.0032 EOS |
4.1525 USDT |
4.0001 USDT |
4.2618 USDT |
4.1234 USDT |
| 2021-11-23 |
4.1944 USDT |
5,034,488.9442 EOS |
4.2365 USDT |
4.0379 USDT |
4.2504 USDT |
4.1523 USDT |
| 2021-11-22 |
4.2790 USDT |
4,069,705.9264 EOS |
4.3214 USDT |
4.0947 USDT |
4.3817 USDT |
4.2365 USDT |
| 2021-11-21 |
4.2621 USDT |
2,338,602.0390 EOS |
4.2016 USDT |
4.1715 USDT |
4.3443 USDT |
4.3226 USDT |
| 2021-11-20 |
4.2399 USDT |
2,241,724.1117 EOS |
4.2786 USDT |
4.1961 USDT |
4.3486 USDT |
4.2012 USDT |
| 2021-11-19 |
4.1843 USDT |
6,151,119.2937 EOS |
4.0898 USDT |
3.9232 USDT |
4.3164 USDT |
4.2788 USDT |
| 2021-11-18 |
4.2016 USDT |
5,929,552.0821 EOS |
4.3125 USDT |
4.0231 USDT |
4.4450 USDT |
4.0907 USDT |
| 2021-11-17 |
4.3507 USDT |
5,839,697.9908 EOS |
4.3895 USDT |
4.1709 USDT |
4.4250 USDT |
4.3118 USDT |
| 2021-11-16 |
4.6544 USDT |
9,614,172.0709 EOS |
4.9175 USDT |
4.0697 USDT |
4.9357 USDT |
4.3913 USDT |
| 2021-11-15 |
4.8997 USDT |
3,577,823.6152 EOS |
4.8823 USDT |
4.8301 USDT |
5.0970 USDT |
4.9171 USDT |
| 2021-11-14 |
4.9664 USDT |
3,148,860.3088 EOS |
5.0506 USDT |
4.8700 USDT |
5.0883 USDT |
4.8822 USDT |
| 2021-11-13 |
4.9204 USDT |
3,843,319.8011 EOS |
4.7898 USDT |
4.6654 USDT |
5.0533 USDT |
5.0509 USDT |