Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
4.8557 USDT |
6,433,551.2027 EOS |
4.9213 USDT |
4.7431 USDT |
5.1030 USDT |
4.7900 USDT |
| 2021-11-11 |
5.1165 USDT |
10,552,954.5247 EOS |
5.3114 USDT |
4.5214 USDT |
5.3900 USDT |
4.9215 USDT |
| 2021-11-10 |
5.2209 USDT |
10,264,542.5854 EOS |
5.1316 USDT |
5.0066 USDT |
5.3837 USDT |
5.3102 USDT |
| 2021-11-09 |
4.9333 USDT |
11,610,930.3752 EOS |
4.7346 USDT |
4.6967 USDT |
5.2681 USDT |
5.1320 USDT |
| 2021-11-08 |
4.6088 USDT |
3,869,862.7939 EOS |
4.4848 USDT |
4.4848 USDT |
4.7494 USDT |
4.7327 USDT |
| 2021-11-07 |
4.4461 USDT |
1,680,732.4681 EOS |
4.4068 USDT |
4.3766 USDT |
4.5049 USDT |
4.4854 USDT |
| 2021-11-06 |
4.4455 USDT |
3,817,054.2025 EOS |
4.4838 USDT |
4.2200 USDT |
4.5465 USDT |
4.4071 USDT |
| 2021-11-05 |
4.4786 USDT |
3,286,502.8324 EOS |
4.4740 USDT |
4.4328 USDT |
4.5953 USDT |
4.4831 USDT |
| 2021-11-04 |
4.5491 USDT |
4,607,945.3772 EOS |
4.6250 USDT |
4.4347 USDT |
4.7562 USDT |
4.4731 USDT |
| 2021-11-03 |
4.6865 USDT |
5,597,406.9582 EOS |
4.7480 USDT |
4.5166 USDT |
4.8877 USDT |
4.6249 USDT |
| 2021-11-02 |
4.6717 USDT |
4,142,048.2536 EOS |
4.5957 USDT |
4.5225 USDT |
4.7503 USDT |
4.7476 USDT |
| 2021-11-01 |
4.5599 USDT |
4,271,271.6878 EOS |
4.5244 USDT |
4.4549 USDT |
4.7195 USDT |
4.5953 USDT |
| 2021-10-31 |
4.4805 USDT |
5,117,127.2122 EOS |
4.4362 USDT |
4.3797 USDT |
4.7700 USDT |
4.5248 USDT |
| 2021-10-30 |
4.4681 USDT |
2,417,429.7931 EOS |
4.4999 USDT |
4.3415 USDT |
4.5427 USDT |
4.4362 USDT |
| 2021-10-29 |
4.4470 USDT |
3,582,491.4826 EOS |
4.3940 USDT |
4.3141 USDT |
4.5225 USDT |
4.5000 USDT |
| 2021-10-28 |
4.3088 USDT |
7,103,912.5113 EOS |
4.2228 USDT |
4.1068 USDT |
4.4898 USDT |
4.3947 USDT |
| 2021-10-27 |
4.5144 USDT |
10,448,085.7660 EOS |
4.8061 USDT |
3.8183 USDT |
4.8497 USDT |
4.2226 USDT |
| 2021-10-26 |
4.8235 USDT |
2,740,524.0374 EOS |
4.8407 USDT |
4.7416 USDT |
4.9342 USDT |
4.8063 USDT |
| 2021-10-25 |
4.7898 USDT |
4,684,374.0713 EOS |
4.7388 USDT |
4.6550 USDT |
4.8482 USDT |
4.8408 USDT |
| 2021-10-24 |
4.7476 USDT |
6,589,665.2702 EOS |
4.7570 USDT |
4.6928 USDT |
5.0880 USDT |
4.7382 USDT |
| 2021-10-23 |
4.6907 USDT |
3,213,321.0611 EOS |
4.6254 USDT |
4.5508 USDT |
4.7576 USDT |
4.7559 USDT |
| 2021-10-22 |
4.6613 USDT |
4,089,017.5036 EOS |
4.6970 USDT |
4.6016 USDT |
4.7907 USDT |
4.6255 USDT |
| 2021-10-21 |
4.6778 USDT |
8,404,384.8348 EOS |
4.6580 USDT |
4.5926 USDT |
4.9493 USDT |
4.6976 USDT |
| 2021-10-20 |
4.5351 USDT |
2,821,218.7286 EOS |
4.4120 USDT |
4.3850 USDT |
4.6689 USDT |
4.6581 USDT |
| 2021-10-19 |
4.4459 USDT |
2,193,550.9359 EOS |
4.4798 USDT |
4.3574 USDT |
4.5179 USDT |
4.4120 USDT |
| 2021-10-18 |
4.4784 USDT |
3,771,695.9318 EOS |
4.4754 USDT |
4.2166 USDT |
4.5664 USDT |
4.4813 USDT |
| 2021-10-17 |
4.5515 USDT |
1,944,354.2078 EOS |
4.6274 USDT |
4.4490 USDT |
4.6460 USDT |
4.4756 USDT |
| 2021-10-16 |
4.5844 USDT |
3,668,177.3125 EOS |
4.5431 USDT |
4.5267 USDT |
4.7358 USDT |
4.6256 USDT |
| 2021-10-15 |
4.5818 USDT |
5,450,174.2563 EOS |
4.6191 USDT |
4.4450 USDT |
4.7348 USDT |
4.5444 USDT |
| 2021-10-14 |
4.5693 USDT |
3,975,014.1110 EOS |
4.5193 USDT |
4.5048 USDT |
4.6679 USDT |
4.6192 USDT |
| 2021-10-13 |
4.4849 USDT |
4,831,366.1895 EOS |
4.4507 USDT |
4.3697 USDT |
4.5921 USDT |
4.5190 USDT |
| 2021-10-12 |
4.5525 USDT |
6,110,930.0758 EOS |
4.6540 USDT |
4.2654 USDT |
4.6577 USDT |
4.4509 USDT |
| 2021-10-11 |
4.7386 USDT |
5,137,234.3384 EOS |
4.8220 USDT |
4.4759 USDT |
4.8311 USDT |
4.6551 USDT |
| 2021-10-10 |
4.8357 USDT |
5,326,734.0425 EOS |
4.8498 USDT |
4.7824 USDT |
5.0651 USDT |
4.8216 USDT |
| 2021-10-09 |
4.7806 USDT |
4,485,312.9569 EOS |
4.7111 USDT |
4.5716 USDT |
4.8988 USDT |
4.8500 USDT |
| 2021-10-08 |
4.6958 USDT |
5,066,301.5644 EOS |
4.6809 USDT |
4.6312 USDT |
4.8289 USDT |
4.7107 USDT |
| 2021-10-07 |
4.7248 USDT |
9,929,720.8252 EOS |
4.7696 USDT |
4.5500 USDT |
4.9240 USDT |
4.6800 USDT |
| 2021-10-06 |
4.6728 USDT |
8,160,499.7528 EOS |
4.5758 USDT |
4.3714 USDT |
4.8477 USDT |
4.7697 USDT |
| 2021-10-05 |
4.5252 USDT |
7,253,001.8592 EOS |
4.4739 USDT |
4.4632 USDT |
4.7902 USDT |
4.5765 USDT |
| 2021-10-04 |
4.5924 USDT |
7,402,212.5689 EOS |
4.7098 USDT |
4.3368 USDT |
4.7965 USDT |
4.4750 USDT |
| 2021-10-03 |
4.5385 USDT |
7,382,448.0752 EOS |
4.3663 USDT |
4.2231 USDT |
4.8638 USDT |
4.7107 USDT |
| 2021-10-02 |
4.2839 USDT |
4,868,244.2913 EOS |
4.2010 USDT |
4.1894 USDT |
4.3829 USDT |
4.3667 USDT |
| 2021-10-01 |
4.0453 USDT |
5,793,328.8436 EOS |
3.8902 USDT |
3.8591 USDT |
4.2470 USDT |
4.2004 USDT |
| 2021-09-30 |
3.8332 USDT |
4,110,071.5475 EOS |
3.7760 USDT |
3.6610 USDT |
3.9477 USDT |
3.8903 USDT |
| 2021-09-29 |
3.7624 USDT |
4,230,958.5997 EOS |
3.7490 USDT |
3.6351 USDT |
3.8688 USDT |
3.7757 USDT |
| 2021-09-28 |
3.8516 USDT |
5,385,271.7434 EOS |
3.9539 USDT |
3.7377 USDT |
3.9607 USDT |
3.7492 USDT |
| 2021-09-27 |
3.9977 USDT |
6,242,731.2792 EOS |
4.0423 USDT |
3.9089 USDT |
4.1127 USDT |
3.9531 USDT |
| 2021-09-26 |
4.0283 USDT |
9,342,228.7130 EOS |
4.0146 USDT |
3.6700 USDT |
4.1585 USDT |
4.0420 USDT |
| 2021-09-25 |
3.9939 USDT |
5,523,413.1994 EOS |
3.9717 USDT |
3.9032 USDT |
4.1006 USDT |
4.0160 USDT |
| 2021-09-24 |
4.1112 USDT |
11,098,092.0049 EOS |
4.2500 USDT |
3.7847 USDT |
4.3888 USDT |
3.9724 USDT |