Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
4.2266 USDT |
5,579,642.4726 EOS |
4.2032 USDT |
4.1742 USDT |
4.3762 USDT |
4.2500 USDT |
| 2021-09-22 |
4.2163 USDT |
9,012,343.1246 EOS |
4.2294 USDT |
3.7870 USDT |
4.2415 USDT |
4.2031 USDT |
| 2021-09-21 |
4.2923 USDT |
10,358,996.1189 EOS |
4.3548 USDT |
3.8281 USDT |
4.3904 USDT |
4.2297 USDT |
| 2021-09-20 |
4.7238 USDT |
12,782,892.2173 EOS |
5.0933 USDT |
4.0791 USDT |
5.1143 USDT |
4.3542 USDT |
| 2021-09-19 |
5.2154 USDT |
6,085,382.1191 EOS |
5.3376 USDT |
5.0000 USDT |
5.5076 USDT |
5.0931 USDT |
| 2021-09-18 |
5.3928 USDT |
8,019,932.9177 EOS |
5.4486 USDT |
5.1025 USDT |
5.5219 USDT |
5.3370 USDT |
| 2021-09-17 |
5.2732 USDT |
8,974,663.7280 EOS |
5.0963 USDT |
4.8766 USDT |
5.5017 USDT |
5.4500 USDT |
| 2021-09-16 |
5.0759 USDT |
5,339,930.3440 EOS |
5.0542 USDT |
4.9301 USDT |
5.1855 USDT |
5.0976 USDT |
| 2021-09-15 |
4.9460 USDT |
3,710,636.4632 EOS |
4.8366 USDT |
4.7431 USDT |
5.0786 USDT |
5.0553 USDT |
| 2021-09-14 |
4.7221 USDT |
4,625,120.0675 EOS |
4.6078 USDT |
4.5881 USDT |
4.8729 USDT |
4.8363 USDT |
| 2021-09-13 |
4.7499 USDT |
8,058,127.5362 EOS |
4.8932 USDT |
4.4878 USDT |
4.9477 USDT |
4.6065 USDT |
| 2021-09-12 |
4.8179 USDT |
3,802,120.6484 EOS |
4.7413 USDT |
4.5741 USDT |
4.9457 USDT |
4.8944 USDT |
| 2021-09-11 |
4.6826 USDT |
4,265,483.0184 EOS |
4.6250 USDT |
4.4556 USDT |
4.7888 USDT |
4.7402 USDT |
| 2021-09-10 |
4.7512 USDT |
6,823,254.7822 EOS |
4.8773 USDT |
4.4600 USDT |
5.0544 USDT |
4.6250 USDT |
| 2021-09-09 |
4.8051 USDT |
8,252,256.2063 EOS |
4.7332 USDT |
4.6583 USDT |
4.9273 USDT |
4.8770 USDT |
| 2021-09-08 |
4.7837 USDT |
16,842,285.1107 EOS |
4.8328 USDT |
4.4213 USDT |
5.0545 USDT |
4.7346 USDT |
| 2021-09-07 |
5.5026 USDT |
18,550,315.5734 EOS |
6.1698 USDT |
4.2074 USDT |
6.3295 USDT |
4.8354 USDT |
| 2021-09-06 |
6.0991 USDT |
10,014,065.6416 EOS |
6.0281 USDT |
5.8970 USDT |
6.4291 USDT |
6.1701 USDT |
| 2021-09-05 |
5.8179 USDT |
9,567,258.9803 EOS |
5.6085 USDT |
5.5167 USDT |
6.1453 USDT |
6.0273 USDT |
| 2021-09-04 |
5.5802 USDT |
7,290,793.1577 EOS |
5.5526 USDT |
5.5487 USDT |
5.8736 USDT |
5.6077 USDT |
| 2021-09-03 |
5.3908 USDT |
4,748,761.4121 EOS |
5.2289 USDT |
5.1275 USDT |
5.6296 USDT |
5.5526 USDT |
| 2021-09-02 |
5.1773 USDT |
4,648,365.4422 EOS |
5.1257 USDT |
5.1100 USDT |
5.3861 USDT |
5.2289 USDT |
| 2021-09-01 |
5.0705 USDT |
4,124,586.3826 EOS |
5.0153 USDT |
4.9046 USDT |
5.1682 USDT |
5.1257 USDT |
| 2021-08-31 |
4.9624 USDT |
4,532,742.8844 EOS |
4.9102 USDT |
4.7520 USDT |
5.0688 USDT |
5.0145 USDT |
| 2021-08-30 |
4.9696 USDT |
3,135,152.2892 EOS |
5.0293 USDT |
4.7937 USDT |
5.1527 USDT |
4.9098 USDT |
| 2021-08-29 |
5.0004 USDT |
5,232,863.6912 EOS |
4.9726 USDT |
4.8760 USDT |
5.2413 USDT |
5.0281 USDT |
| 2021-08-28 |
4.9784 USDT |
4,793,899.1596 EOS |
4.9840 USDT |
4.9160 USDT |
5.1000 USDT |
4.9728 USDT |
| 2021-08-27 |
4.8912 USDT |
6,812,806.2497 EOS |
4.7989 USDT |
4.6242 USDT |
5.0000 USDT |
4.9834 USDT |
| 2021-08-26 |
4.9864 USDT |
6,751,800.1672 EOS |
5.1740 USDT |
4.7335 USDT |
5.2758 USDT |
4.7988 USDT |
| 2021-08-25 |
5.2006 USDT |
9,032,107.8278 EOS |
5.2279 USDT |
4.8833 USDT |
5.2600 USDT |
5.1733 USDT |
| 2021-08-24 |
5.3922 USDT |
8,895,441.4230 EOS |
5.5564 USDT |
5.2075 USDT |
5.6966 USDT |
5.2279 USDT |
| 2021-08-23 |
5.4213 USDT |
6,266,139.3278 EOS |
5.2879 USDT |
5.2107 USDT |
5.7020 USDT |
5.5546 USDT |
| 2021-08-22 |
5.3627 USDT |
4,360,441.9095 EOS |
5.4390 USDT |
5.2046 USDT |
5.5441 USDT |
5.2863 USDT |
| 2021-08-21 |
5.4263 USDT |
6,008,815.9180 EOS |
5.4135 USDT |
5.2750 USDT |
5.6481 USDT |
5.4391 USDT |
| 2021-08-20 |
5.2215 USDT |
5,989,337.3964 EOS |
5.0299 USDT |
4.9700 USDT |
5.4350 USDT |
5.4130 USDT |
| 2021-08-19 |
5.0581 USDT |
8,586,844.8707 EOS |
5.0862 USDT |
4.8100 USDT |
5.1753 USDT |
5.0300 USDT |
| 2021-08-18 |
5.2094 USDT |
9,017,568.4613 EOS |
5.3325 USDT |
4.7296 USDT |
5.4275 USDT |
5.0863 USDT |
| 2021-08-17 |
5.4900 USDT |
9,733,258.3736 EOS |
5.6481 USDT |
5.2000 USDT |
5.7919 USDT |
5.3318 USDT |
| 2021-08-16 |
5.4734 USDT |
11,929,861.3352 EOS |
5.2982 USDT |
5.1994 USDT |
5.9410 USDT |
5.6486 USDT |
| 2021-08-15 |
5.3074 USDT |
8,052,961.0439 EOS |
5.3187 USDT |
5.1202 USDT |
5.5771 USDT |
5.2960 USDT |
| 2021-08-14 |
5.0961 USDT |
8,092,636.0743 EOS |
4.8759 USDT |
4.8370 USDT |
5.4791 USDT |
5.3162 USDT |
| 2021-08-13 |
4.7437 USDT |
4,961,678.4093 EOS |
4.6103 USDT |
4.5387 USDT |
5.0418 USDT |
4.8771 USDT |
| 2021-08-12 |
4.7080 USDT |
7,681,882.9815 EOS |
4.8073 USDT |
4.5375 USDT |
5.0885 USDT |
4.6087 USDT |
| 2021-08-11 |
4.6673 USDT |
4,718,338.1491 EOS |
4.5285 USDT |
4.4011 USDT |
4.8727 USDT |
4.8061 USDT |
| 2021-08-10 |
4.5349 USDT |
5,213,556.8632 EOS |
4.5411 USDT |
4.4394 USDT |
4.7195 USDT |
4.5286 USDT |
| 2021-08-09 |
4.4469 USDT |
5,273,831.3043 EOS |
4.3524 USDT |
4.1600 USDT |
4.5517 USDT |
4.5413 USDT |
| 2021-08-08 |
4.4442 USDT |
4,741,326.4516 EOS |
4.5358 USDT |
4.3348 USDT |
4.6636 USDT |
4.3525 USDT |
| 2021-08-07 |
4.4024 USDT |
5,241,295.4541 EOS |
4.2685 USDT |
4.2677 USDT |
4.6486 USDT |
4.5362 USDT |
| 2021-08-06 |
4.1828 USDT |
4,348,156.2175 EOS |
4.0981 USDT |
4.0769 USDT |
4.2782 USDT |
4.2675 USDT |
| 2021-08-05 |
4.1094 USDT |
4,163,887.6628 EOS |
4.1204 USDT |
3.9422 USDT |
4.1529 USDT |
4.0984 USDT |