Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
4.0581 USDT |
2,457,377.9426 EOS |
3.9950 USDT |
3.9268 USDT |
4.1247 USDT |
4.1211 USDT |
| 2021-08-03 |
4.0308 USDT |
3,625,787.1613 EOS |
4.0667 USDT |
3.8674 USDT |
4.1068 USDT |
3.9949 USDT |
| 2021-08-02 |
4.0852 USDT |
6,020,648.1046 EOS |
4.1040 USDT |
3.8534 USDT |
4.1923 USDT |
4.0664 USDT |
| 2021-08-01 |
4.0864 USDT |
4,692,797.6237 EOS |
4.0696 USDT |
4.0156 USDT |
4.2308 USDT |
4.1032 USDT |
| 2021-07-31 |
3.9603 USDT |
5,370,562.3402 EOS |
3.8506 USDT |
3.8364 USDT |
4.1980 USDT |
4.0699 USDT |
| 2021-07-30 |
3.8642 USDT |
3,781,350.9431 EOS |
3.8782 USDT |
3.7815 USDT |
4.0000 USDT |
3.8501 USDT |
| 2021-07-29 |
3.8995 USDT |
3,582,025.7551 EOS |
3.9207 USDT |
3.8015 USDT |
4.0073 USDT |
3.8782 USDT |
| 2021-07-28 |
3.8294 USDT |
6,017,524.6662 EOS |
3.7382 USDT |
3.6541 USDT |
4.0192 USDT |
3.9206 USDT |
| 2021-07-27 |
3.8169 USDT |
6,560,800.1894 EOS |
3.8954 USDT |
3.6010 USDT |
4.0000 USDT |
3.7383 USDT |
| 2021-07-26 |
3.7386 USDT |
5,932,225.7621 EOS |
3.5817 USDT |
3.5600 USDT |
3.9565 USDT |
3.8955 USDT |
| 2021-07-25 |
3.6223 USDT |
3,175,201.2062 EOS |
3.6623 USDT |
3.5479 USDT |
3.7400 USDT |
3.5822 USDT |
| 2021-07-24 |
3.5870 USDT |
2,711,998.9385 EOS |
3.5105 USDT |
3.4551 USDT |
3.6923 USDT |
3.6634 USDT |
| 2021-07-23 |
3.5324 USDT |
2,606,542.5225 EOS |
3.5544 USDT |
3.5022 USDT |
3.6647 USDT |
3.5104 USDT |
| 2021-07-22 |
3.5265 USDT |
3,980,970.0252 EOS |
3.4977 USDT |
3.4231 USDT |
3.5737 USDT |
3.5552 USDT |
| 2021-07-21 |
3.3937 USDT |
4,060,551.2319 EOS |
3.2909 USDT |
3.2085 USDT |
3.5182 USDT |
3.4965 USDT |
| 2021-07-20 |
3.3653 USDT |
4,535,119.8793 EOS |
3.4390 USDT |
3.1523 USDT |
3.5461 USDT |
3.2916 USDT |
| 2021-07-19 |
3.5219 USDT |
3,998,546.4857 EOS |
3.6053 USDT |
3.4000 USDT |
3.6880 USDT |
3.4385 USDT |
| 2021-07-18 |
3.6263 USDT |
3,183,464.6336 EOS |
3.6469 USDT |
3.5555 USDT |
3.7740 USDT |
3.6057 USDT |
| 2021-07-17 |
3.6848 USDT |
5,366,497.6903 EOS |
3.7218 USDT |
3.5801 USDT |
3.8368 USDT |
3.6478 USDT |
| 2021-07-16 |
3.6942 USDT |
3,357,456.9375 EOS |
3.6662 USDT |
3.5312 USDT |
3.7669 USDT |
3.7221 USDT |
| 2021-07-15 |
3.7486 USDT |
5,957,505.0928 EOS |
3.8300 USDT |
3.6299 USDT |
3.9188 USDT |
3.6671 USDT |
| 2021-07-14 |
3.8817 USDT |
5,445,282.0238 EOS |
3.9340 USDT |
3.5918 USDT |
3.9545 USDT |
3.8294 USDT |
| 2021-07-13 |
4.0880 USDT |
6,470,563.4556 EOS |
4.2427 USDT |
3.8496 USDT |
4.3100 USDT |
3.9333 USDT |
| 2021-07-12 |
4.1616 USDT |
6,982,905.9438 EOS |
4.0801 USDT |
4.0258 USDT |
4.3802 USDT |
4.2430 USDT |
| 2021-07-11 |
4.0496 USDT |
4,939,113.4246 EOS |
4.0184 USDT |
3.8309 USDT |
4.1787 USDT |
4.0807 USDT |
| 2021-07-10 |
4.0760 USDT |
10,034,824.8232 EOS |
4.1346 USDT |
3.9521 USDT |
4.4210 USDT |
4.0173 USDT |
| 2021-07-09 |
3.8955 USDT |
8,276,409.9272 EOS |
3.6570 USDT |
3.4518 USDT |
4.1615 USDT |
4.1340 USDT |
| 2021-07-08 |
3.7793 USDT |
5,431,450.4354 EOS |
3.9020 USDT |
3.5571 USDT |
3.9380 USDT |
3.6566 USDT |
| 2021-07-07 |
3.8811 USDT |
3,287,884.1616 EOS |
3.8602 USDT |
3.7838 USDT |
3.9798 USDT |
3.9020 USDT |
| 2021-07-06 |
3.8348 USDT |
3,687,633.7233 EOS |
3.8099 USDT |
3.7657 USDT |
4.0074 USDT |
3.8597 USDT |
| 2021-07-05 |
3.9733 USDT |
5,409,032.7990 EOS |
4.1370 USDT |
3.7575 USDT |
4.1854 USDT |
3.8096 USDT |
| 2021-07-04 |
4.0827 USDT |
3,795,296.4535 EOS |
4.0297 USDT |
3.9517 USDT |
4.1721 USDT |
4.1356 USDT |
| 2021-07-03 |
3.9445 USDT |
3,245,404.7094 EOS |
3.8594 USDT |
3.7849 USDT |
4.0451 USDT |
4.0295 USDT |
| 2021-07-02 |
3.8908 USDT |
4,522,874.2025 EOS |
3.9210 USDT |
3.7461 USDT |
4.0031 USDT |
3.8605 USDT |
| 2021-07-01 |
3.8884 USDT |
5,425,134.1033 EOS |
3.8546 USDT |
3.8354 USDT |
4.2100 USDT |
3.9221 USDT |
| 2021-06-30 |
4.0237 USDT |
6,796,201.3682 EOS |
4.1921 USDT |
3.8322 USDT |
4.3029 USDT |
3.8552 USDT |
| 2021-06-29 |
4.0590 USDT |
7,863,135.2067 EOS |
3.9256 USDT |
3.7994 USDT |
4.2928 USDT |
4.1923 USDT |
| 2021-06-28 |
3.7510 USDT |
4,783,952.2460 EOS |
3.5766 USDT |
3.4891 USDT |
3.9298 USDT |
3.9254 USDT |
| 2021-06-27 |
3.5183 USDT |
3,962,949.9068 EOS |
3.4606 USDT |
3.3737 USDT |
3.6524 USDT |
3.5759 USDT |
| 2021-06-26 |
3.5539 USDT |
7,317,433.5501 EOS |
3.6469 USDT |
3.3507 USDT |
3.6785 USDT |
3.4608 USDT |
| 2021-06-25 |
3.7383 USDT |
8,109,458.5494 EOS |
3.8296 USDT |
3.6125 USDT |
4.0273 USDT |
3.6469 USDT |
| 2021-06-24 |
3.7317 USDT |
7,302,283.7681 EOS |
3.6334 USDT |
3.5168 USDT |
3.9044 USDT |
3.8299 USDT |
| 2021-06-23 |
3.5184 USDT |
8,897,001.9014 EOS |
3.4030 USDT |
3.2517 USDT |
3.8084 USDT |
3.6337 USDT |
| 2021-06-22 |
3.6385 USDT |
13,278,903.6616 EOS |
3.8743 USDT |
3.0413 USDT |
3.9180 USDT |
3.4027 USDT |
| 2021-06-21 |
4.0762 USDT |
9,680,355.7420 EOS |
4.2783 USDT |
3.7000 USDT |
4.5334 USDT |
3.8740 USDT |
| 2021-06-20 |
4.4696 USDT |
6,407,918.3800 EOS |
4.6610 USDT |
4.1018 USDT |
4.6807 USDT |
4.2781 USDT |
| 2021-06-19 |
4.6282 USDT |
5,325,229.4824 EOS |
4.5957 USDT |
4.3822 USDT |
4.7037 USDT |
4.6606 USDT |
| 2021-06-18 |
4.8021 USDT |
5,486,476.4821 EOS |
5.0092 USDT |
4.5876 USDT |
5.0272 USDT |
4.5950 USDT |
| 2021-06-17 |
4.9616 USDT |
4,918,641.7939 EOS |
4.9144 USDT |
4.8160 USDT |
5.0807 USDT |
5.0087 USDT |
| 2021-06-16 |
5.0328 USDT |
6,289,268.3927 EOS |
5.1519 USDT |
4.8681 USDT |
5.3089 USDT |
4.9137 USDT |