Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
5.1866 USDT |
6,003,103.1631 EOS |
5.2215 USDT |
5.1227 USDT |
5.3950 USDT |
5.1517 USDT |
| 2021-06-14 |
4.9814 USDT |
5,942,423.3152 EOS |
4.7415 USDT |
4.7261 USDT |
5.2455 USDT |
5.2212 USDT |
| 2021-06-13 |
4.7708 USDT |
3,548,955.0951 EOS |
4.8001 USDT |
4.6557 USDT |
4.9098 USDT |
4.7414 USDT |
| 2021-06-12 |
4.9232 USDT |
7,192,228.6329 EOS |
5.0479 USDT |
4.5670 USDT |
5.0921 USDT |
4.7984 USDT |
| 2021-06-11 |
5.0605 USDT |
9,297,050.3900 EOS |
5.0726 USDT |
4.8922 USDT |
5.3910 USDT |
5.0483 USDT |
| 2021-06-10 |
5.1969 USDT |
10,018,796.0045 EOS |
5.3210 USDT |
5.0323 USDT |
5.4748 USDT |
5.0727 USDT |
| 2021-06-09 |
5.0163 USDT |
11,969,956.0079 EOS |
4.7136 USDT |
4.6501 USDT |
5.4042 USDT |
5.3189 USDT |
| 2021-06-08 |
5.2630 USDT |
15,289,963.4625 EOS |
5.8129 USDT |
4.5042 USDT |
5.8147 USDT |
4.7130 USDT |
| 2021-06-07 |
5.8332 USDT |
5,704,603.9015 EOS |
5.8530 USDT |
5.7300 USDT |
5.9672 USDT |
5.8134 USDT |
| 2021-06-06 |
5.8549 USDT |
6,912,525.4502 EOS |
5.8578 USDT |
5.6200 USDT |
5.9535 USDT |
5.8519 USDT |
| 2021-06-05 |
5.9299 USDT |
9,889,318.3066 EOS |
6.0002 USDT |
5.7016 USDT |
6.2228 USDT |
5.8596 USDT |
| 2021-06-04 |
6.2026 USDT |
12,453,102.2964 EOS |
6.4057 USDT |
5.7773 USDT |
6.5623 USDT |
5.9995 USDT |
| 2021-06-03 |
6.4531 USDT |
8,561,941.2241 EOS |
6.5007 USDT |
6.2247 USDT |
6.6994 USDT |
6.4055 USDT |
| 2021-06-02 |
6.3481 USDT |
10,386,199.8728 EOS |
6.1954 USDT |
6.1225 USDT |
6.5298 USDT |
6.5008 USDT |
| 2021-06-01 |
6.2537 USDT |
12,233,284.4972 EOS |
6.3103 USDT |
6.0700 USDT |
6.7600 USDT |
6.1970 USDT |
| 2021-05-31 |
6.1680 USDT |
12,698,044.1932 EOS |
6.0263 USDT |
5.7402 USDT |
6.3998 USDT |
6.3096 USDT |
| 2021-05-30 |
6.0894 USDT |
16,264,041.7463 EOS |
6.1526 USDT |
5.5331 USDT |
6.3772 USDT |
6.0262 USDT |
| 2021-05-29 |
6.2176 USDT |
21,671,012.1419 EOS |
6.2822 USDT |
5.8420 USDT |
6.8121 USDT |
6.1529 USDT |
| 2021-05-28 |
6.8302 USDT |
23,109,278.1194 EOS |
7.3797 USDT |
5.8218 USDT |
7.4423 USDT |
6.2806 USDT |
| 2021-05-27 |
6.7388 USDT |
22,332,666.9611 EOS |
6.0988 USDT |
6.0012 USDT |
7.6710 USDT |
7.3787 USDT |
| 2021-05-26 |
5.7969 USDT |
14,137,399.2289 EOS |
5.4961 USDT |
5.1621 USDT |
6.5062 USDT |
6.0976 USDT |
| 2021-05-25 |
5.2530 USDT |
17,189,279.4310 EOS |
5.0128 USDT |
4.8124 USDT |
6.0000 USDT |
5.4932 USDT |
| 2021-05-24 |
4.5607 USDT |
22,190,710.9521 EOS |
4.1095 USDT |
3.5553 USDT |
5.0809 USDT |
5.0119 USDT |
| 2021-05-23 |
4.7221 USDT |
18,295,901.4843 EOS |
5.3345 USDT |
4.0113 USDT |
5.3806 USDT |
4.1096 USDT |
| 2021-05-22 |
5.4284 USDT |
17,769,696.7018 EOS |
5.5220 USDT |
4.8370 USDT |
5.7509 USDT |
5.3348 USDT |
| 2021-05-21 |
6.1025 USDT |
20,031,175.6178 EOS |
6.6780 USDT |
5.3335 USDT |
6.9210 USDT |
5.5269 USDT |
| 2021-05-20 |
6.4918 USDT |
33,439,351.8894 EOS |
6.3068 USDT |
5.1146 USDT |
7.0057 USDT |
6.6767 USDT |
| 2021-05-19 |
7.7373 USDT |
50,974,865.4927 EOS |
9.1685 USDT |
4.0160 USDT |
9.5000 USDT |
6.3060 USDT |
| 2021-05-18 |
9.0730 USDT |
13,209,023.0514 EOS |
8.9768 USDT |
8.7953 USDT |
10.0199 USDT |
9.1691 USDT |
| 2021-05-17 |
9.6257 USDT |
20,310,875.7927 EOS |
10.2697 USDT |
8.6000 USDT |
10.3571 USDT |
8.9816 USDT |
| 2021-05-16 |
10.7261 USDT |
14,119,655.6352 EOS |
11.1806 USDT |
10.0303 USDT |
11.2321 USDT |
10.2715 USDT |
| 2021-05-15 |
11.3334 USDT |
17,207,158.1752 EOS |
11.4937 USDT |
10.2400 USDT |
11.9600 USDT |
11.1731 USDT |
| 2021-05-14 |
10.9728 USDT |
18,015,445.5336 EOS |
10.4514 USDT |
9.4291 USDT |
11.5823 USDT |
11.4941 USDT |
| 2021-05-13 |
11.2096 USDT |
34,048,502.5014 EOS |
11.9708 USDT |
9.4294 USDT |
12.4421 USDT |
10.4484 USDT |
| 2021-05-12 |
12.4955 USDT |
34,100,188.3418 EOS |
13.0179 USDT |
11.8192 USDT |
14.8980 USDT |
11.9731 USDT |
| 2021-05-11 |
11.7295 USDT |
37,219,960.8805 EOS |
10.4400 USDT |
8.1594 USDT |
13.0590 USDT |
13.0190 USDT |
| 2021-05-10 |
10.2077 USDT |
16,975,854.4241 EOS |
9.9749 USDT |
9.7158 USDT |
10.9900 USDT |
10.4405 USDT |
| 2021-05-09 |
9.8600 USDT |
19,393,027.0227 EOS |
9.7481 USDT |
9.1078 USDT |
11.0899 USDT |
9.9719 USDT |
| 2021-05-08 |
10.1960 USDT |
22,932,518.3405 EOS |
10.6444 USDT |
9.5563 USDT |
11.1985 USDT |
9.7476 USDT |
| 2021-05-07 |
10.6368 USDT |
50,206,318.1253 EOS |
10.6245 USDT |
10.1393 USDT |
13.2600 USDT |
10.6491 USDT |
| 2021-05-06 |
9.2289 USDT |
31,819,596.1345 EOS |
7.8284 USDT |
7.7019 USDT |
10.6485 USDT |
10.6294 USDT |
| 2021-05-05 |
7.1208 USDT |
19,915,370.2321 EOS |
6.4126 USDT |
6.1940 USDT |
7.8596 USDT |
7.8290 USDT |
| 2021-05-04 |
6.5411 USDT |
18,027,517.4089 EOS |
6.6696 USDT |
6.2000 USDT |
7.0826 USDT |
6.4126 USDT |
| 2021-05-03 |
6.5480 USDT |
8,386,223.1363 EOS |
6.4273 USDT |
6.3987 USDT |
6.8887 USDT |
6.6687 USDT |
| 2021-05-02 |
6.4184 USDT |
7,935,989.1315 EOS |
6.4068 USDT |
6.1749 USDT |
6.6973 USDT |
6.4300 USDT |
| 2021-05-01 |
6.3593 USDT |
6,119,975.4748 EOS |
6.3131 USDT |
6.2806 USDT |
6.5997 USDT |
6.4054 USDT |
| 2021-04-30 |
6.1095 USDT |
9,040,473.8456 EOS |
5.9073 USDT |
5.6028 USDT |
6.3341 USDT |
6.3116 USDT |
| 2021-04-29 |
5.8709 USDT |
6,796,586.6296 EOS |
5.8346 USDT |
5.7543 USDT |
6.0500 USDT |
5.9071 USDT |
| 2021-04-28 |
5.9189 USDT |
9,863,329.3066 EOS |
6.0027 USDT |
5.6822 USDT |
6.2262 USDT |
5.8351 USDT |
| 2021-04-27 |
5.8324 USDT |
10,770,805.1291 EOS |
5.6610 USDT |
5.5100 USDT |
6.1048 USDT |
6.0037 USDT |