Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
5.5316 USDT |
13,250,496.1177 EOS |
5.4043 USDT |
4.6100 USDT |
5.7279 USDT |
5.6588 USDT |
| 2021-04-25 |
5.3379 USDT |
6,487,109.5798 EOS |
5.2703 USDT |
5.0350 USDT |
5.4360 USDT |
5.4054 USDT |
| 2021-04-24 |
5.3010 USDT |
8,806,632.2075 EOS |
5.3306 USDT |
5.0239 USDT |
5.5976 USDT |
5.2714 USDT |
| 2021-04-23 |
6.0109 USDT |
30,587,896.7578 EOS |
6.6906 USDT |
4.4620 USDT |
6.8222 USDT |
5.3311 USDT |
| 2021-04-22 |
6.7220 USDT |
9,693,676.9809 EOS |
6.7559 USDT |
6.1480 USDT |
6.8000 USDT |
6.6880 USDT |
| 2021-04-21 |
6.6710 USDT |
9,341,401.5522 EOS |
6.5844 USDT |
6.2220 USDT |
6.8514 USDT |
6.7575 USDT |
| 2021-04-20 |
6.5788 USDT |
13,552,676.8298 EOS |
6.5725 USDT |
5.9952 USDT |
6.9515 USDT |
6.5850 USDT |
| 2021-04-19 |
6.7135 USDT |
14,933,897.5670 EOS |
6.8552 USDT |
6.4946 USDT |
7.4936 USDT |
6.5718 USDT |
| 2021-04-18 |
7.3175 USDT |
28,932,113.3308 EOS |
7.7765 USDT |
5.8200 USDT |
8.1094 USDT |
6.8585 USDT |
| 2021-04-17 |
7.9474 USDT |
21,488,063.5916 EOS |
8.1189 USDT |
7.6676 USDT |
8.8436 USDT |
7.7759 USDT |
| 2021-04-16 |
7.9489 USDT |
18,494,720.5601 EOS |
7.7788 USDT |
7.0573 USDT |
8.3470 USDT |
8.1190 USDT |
| 2021-04-15 |
7.6005 USDT |
10,407,064.9631 EOS |
7.4242 USDT |
7.1753 USDT |
7.8242 USDT |
7.7768 USDT |
| 2021-04-14 |
7.3949 USDT |
15,825,549.3299 EOS |
7.3684 USDT |
7.0311 USDT |
8.0890 USDT |
7.4213 USDT |
| 2021-04-13 |
6.8958 USDT |
9,472,246.1850 EOS |
6.4228 USDT |
6.3281 USDT |
7.4310 USDT |
7.3687 USDT |
| 2021-04-12 |
6.5746 USDT |
6,887,674.3059 EOS |
6.7308 USDT |
6.2850 USDT |
6.8747 USDT |
6.4183 USDT |
| 2021-04-11 |
6.6820 USDT |
9,923,830.5286 EOS |
6.6319 USDT |
6.2880 USDT |
7.0656 USDT |
6.7320 USDT |
| 2021-04-10 |
6.4215 USDT |
6,566,716.3665 EOS |
6.2131 USDT |
6.0640 USDT |
6.6450 USDT |
6.6299 USDT |
| 2021-04-09 |
6.3062 USDT |
7,284,938.2370 EOS |
6.4002 USDT |
6.1407 USDT |
6.5999 USDT |
6.2122 USDT |
| 2021-04-08 |
6.1849 USDT |
12,952,869.3907 EOS |
5.9720 USDT |
5.7250 USDT |
6.4200 USDT |
6.3978 USDT |
| 2021-04-07 |
6.1860 USDT |
22,469,026.9817 EOS |
6.4020 USDT |
5.7620 USDT |
7.0490 USDT |
5.9700 USDT |
| 2021-04-06 |
6.5370 USDT |
22,172,246.3065 EOS |
6.6710 USDT |
6.1700 USDT |
7.1020 USDT |
6.4030 USDT |
| 2021-04-05 |
6.2295 USDT |
17,432,335.2561 EOS |
5.7910 USDT |
5.7620 USDT |
6.6910 USDT |
6.6680 USDT |
| 2021-04-04 |
5.9105 USDT |
19,191,467.6554 EOS |
6.0300 USDT |
5.2030 USDT |
6.0970 USDT |
5.7910 USDT |
| 2021-04-03 |
5.8945 USDT |
18,770,668.9579 EOS |
5.7590 USDT |
5.7590 USDT |
6.5000 USDT |
6.0300 USDT |
| 2021-04-02 |
5.3165 USDT |
25,274,668.4023 EOS |
4.8750 USDT |
4.8740 USDT |
5.9850 USDT |
5.7580 USDT |
| 2021-04-01 |
4.6330 USDT |
13,434,969.4329 EOS |
4.3890 USDT |
4.3650 USDT |
4.9710 USDT |
4.8770 USDT |
| 2021-03-31 |
4.3380 USDT |
8,116,473.0431 EOS |
4.2870 USDT |
4.0620 USDT |
4.4360 USDT |
4.3890 USDT |
| 2021-03-30 |
4.2475 USDT |
5,074,793.6291 EOS |
4.2100 USDT |
4.2010 USDT |
4.4070 USDT |
4.2850 USDT |
| 2021-03-29 |
4.1750 USDT |
5,894,229.6404 EOS |
4.1390 USDT |
4.0320 USDT |
4.3140 USDT |
4.2110 USDT |
| 2021-03-28 |
4.1005 USDT |
4,696,744.1232 EOS |
4.0620 USDT |
4.0520 USDT |
4.2090 USDT |
4.1390 USDT |
| 2021-03-27 |
4.0835 USDT |
5,795,578.2125 EOS |
4.1040 USDT |
3.9730 USDT |
4.2000 USDT |
4.0630 USDT |
| 2021-03-26 |
3.8750 USDT |
9,060,046.8819 EOS |
3.6420 USDT |
3.5840 USDT |
4.1910 USDT |
4.1080 USDT |
| 2021-03-25 |
3.9360 USDT |
15,075,002.4730 EOS |
4.2300 USDT |
3.4500 USDT |
4.3040 USDT |
3.6420 USDT |
| 2021-03-24 |
4.1845 USDT |
4,883,108.4763 EOS |
4.1390 USDT |
4.0330 USDT |
4.3110 USDT |
4.2300 USDT |
| 2021-03-23 |
4.2065 USDT |
6,644,037.0801 EOS |
4.2750 USDT |
4.0380 USDT |
4.3490 USDT |
4.1380 USDT |
| 2021-03-22 |
4.2245 USDT |
6,427,262.8024 EOS |
4.1760 USDT |
4.0000 USDT |
4.3360 USDT |
4.2730 USDT |
| 2021-03-21 |
4.2520 USDT |
7,783,576.5210 EOS |
4.3280 USDT |
4.1090 USDT |
4.5000 USDT |
4.1760 USDT |
| 2021-03-20 |
4.2560 USDT |
6,267,401.9910 EOS |
4.1850 USDT |
4.1220 USDT |
4.4390 USDT |
4.3270 USDT |
| 2021-03-19 |
4.2465 USDT |
6,561,202.5915 EOS |
4.3070 USDT |
4.0270 USDT |
4.3280 USDT |
4.1860 USDT |
| 2021-03-18 |
4.1190 USDT |
7,016,645.8880 EOS |
3.9320 USDT |
3.8940 USDT |
4.3090 USDT |
4.3060 USDT |
| 2021-03-17 |
4.0210 USDT |
5,384,028.7391 EOS |
4.1100 USDT |
3.8520 USDT |
4.1250 USDT |
3.9320 USDT |
| 2021-03-16 |
3.9555 USDT |
9,762,767.3209 EOS |
3.8020 USDT |
3.6700 USDT |
4.1360 USDT |
4.1090 USDT |
| 2021-03-15 |
3.9275 USDT |
9,830,673.6029 EOS |
4.0520 USDT |
3.7150 USDT |
4.0840 USDT |
3.8030 USDT |
| 2021-03-14 |
4.0655 USDT |
7,637,058.6655 EOS |
4.0780 USDT |
4.0000 USDT |
4.3870 USDT |
4.0530 USDT |
| 2021-03-13 |
3.9335 USDT |
8,458,129.9258 EOS |
3.7900 USDT |
3.6800 USDT |
4.1250 USDT |
4.0770 USDT |
| 2021-03-12 |
3.8435 USDT |
8,783,330.3966 EOS |
3.8970 USDT |
3.6730 USDT |
3.9950 USDT |
3.7900 USDT |
| 2021-03-11 |
3.9820 USDT |
8,793,518.5798 EOS |
4.0690 USDT |
3.8090 USDT |
4.1340 USDT |
3.8950 USDT |
| 2021-03-10 |
4.0395 USDT |
6,959,391.9910 EOS |
4.0110 USDT |
3.8950 USDT |
4.1900 USDT |
4.0680 USDT |
| 2021-03-09 |
3.9290 USDT |
6,701,339.9124 EOS |
3.8480 USDT |
3.8130 USDT |
4.0870 USDT |
4.0100 USDT |
| 2021-03-08 |
3.8075 USDT |
7,844,956.5984 EOS |
3.7720 USDT |
3.7310 USDT |
3.9260 USDT |
3.8430 USDT |