Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
3.7005 USDT |
3,751,078.7228 EOS |
3.6310 USDT |
3.6190 USDT |
3.8010 USDT |
3.7700 USDT |
| 2021-03-06 |
3.6415 USDT |
4,953,211.5284 EOS |
3.6520 USDT |
3.5840 USDT |
3.7710 USDT |
3.6310 USDT |
| 2021-03-05 |
3.7440 USDT |
8,056,569.4598 EOS |
3.8350 USDT |
3.5560 USDT |
3.8800 USDT |
3.6530 USDT |
| 2021-03-04 |
3.8640 USDT |
7,429,484.5592 EOS |
3.8960 USDT |
3.7390 USDT |
3.9370 USDT |
3.8320 USDT |
| 2021-03-03 |
3.8160 USDT |
11,092,607.6975 EOS |
3.7350 USDT |
3.5660 USDT |
4.0660 USDT |
3.8970 USDT |
| 2021-03-02 |
3.7160 USDT |
7,979,509.1283 EOS |
3.6970 USDT |
3.5830 USDT |
3.8460 USDT |
3.7350 USDT |
| 2021-03-01 |
3.5035 USDT |
7,358,934.1670 EOS |
3.3100 USDT |
3.2430 USDT |
3.6990 USDT |
3.6970 USDT |
| 2021-02-28 |
3.4970 USDT |
11,238,448.9135 EOS |
3.6840 USDT |
3.2920 USDT |
3.8390 USDT |
3.3100 USDT |
| 2021-02-27 |
3.6845 USDT |
9,284,858.7423 EOS |
3.6840 USDT |
3.4740 USDT |
3.8150 USDT |
3.6850 USDT |
| 2021-02-26 |
3.8595 USDT |
18,229,563.3133 EOS |
4.0340 USDT |
3.4020 USDT |
4.0980 USDT |
3.6850 USDT |
| 2021-02-25 |
3.9825 USDT |
11,551,854.8753 EOS |
3.9310 USDT |
3.7180 USDT |
4.0980 USDT |
4.0340 USDT |
| 2021-02-24 |
3.8750 USDT |
15,712,860.6008 EOS |
3.8170 USDT |
3.5270 USDT |
4.1390 USDT |
3.9330 USDT |
| 2021-02-23 |
4.1995 USDT |
33,701,322.5143 EOS |
4.5820 USDT |
3.1720 USDT |
4.7500 USDT |
3.8170 USDT |
| 2021-02-22 |
4.8505 USDT |
19,505,043.7200 EOS |
5.1180 USDT |
4.1090 USDT |
5.3650 USDT |
4.5830 USDT |
| 2021-02-21 |
5.0995 USDT |
13,626,764.5771 EOS |
5.0800 USDT |
4.5000 USDT |
5.3650 USDT |
5.1190 USDT |
| 2021-02-20 |
5.1290 USDT |
11,312,718.4266 EOS |
5.1790 USDT |
4.5000 USDT |
5.4530 USDT |
5.0790 USDT |
| 2021-02-19 |
4.9830 USDT |
11,609,834.5026 EOS |
4.7880 USDT |
4.6460 USDT |
5.3750 USDT |
5.1780 USDT |
| 2021-02-18 |
4.7985 USDT |
6,885,702.9963 EOS |
4.8050 USDT |
4.6560 USDT |
4.9850 USDT |
4.7920 USDT |
| 2021-02-17 |
4.7355 USDT |
10,939,015.8216 EOS |
4.6680 USDT |
4.4140 USDT |
4.8870 USDT |
4.8030 USDT |
| 2021-02-16 |
4.7845 USDT |
13,765,439.2709 EOS |
4.9020 USDT |
4.4140 USDT |
5.0760 USDT |
4.6670 USDT |
| 2021-02-15 |
4.9725 USDT |
19,072,942.9202 EOS |
5.0440 USDT |
4.1300 USDT |
5.2630 USDT |
4.9010 USDT |
| 2021-02-14 |
5.1495 USDT |
18,188,677.7683 EOS |
5.2570 USDT |
4.8570 USDT |
5.6000 USDT |
5.0420 USDT |
| 2021-02-13 |
4.9305 USDT |
18,105,523.6753 EOS |
4.6050 USDT |
4.4980 USDT |
5.4790 USDT |
5.2560 USDT |
| 2021-02-12 |
4.4620 USDT |
15,961,716.7575 EOS |
4.3200 USDT |
4.2230 USDT |
4.8420 USDT |
4.6040 USDT |
| 2021-02-11 |
4.0975 USDT |
12,835,403.0737 EOS |
3.8750 USDT |
3.8350 USDT |
4.6740 USDT |
4.3200 USDT |
| 2021-02-10 |
3.7920 USDT |
31,209,214.6551 EOS |
3.7100 USDT |
3.6330 USDT |
4.5380 USDT |
3.8740 USDT |
| 2021-02-09 |
3.6105 USDT |
14,104,435.1357 EOS |
3.5120 USDT |
3.4700 USDT |
4.3050 USDT |
3.7090 USDT |
| 2021-02-08 |
3.4120 USDT |
13,891,160.7885 EOS |
3.3120 USDT |
3.3000 USDT |
3.5920 USDT |
3.5120 USDT |
| 2021-02-07 |
3.2415 USDT |
20,029,705.7689 EOS |
3.1740 USDT |
3.0190 USDT |
3.5990 USDT |
3.3090 USDT |
| 2021-02-06 |
3.1715 USDT |
9,562,318.5104 EOS |
3.1690 USDT |
3.1500 USDT |
3.3780 USDT |
3.1740 USDT |
| 2021-02-05 |
3.0950 USDT |
6,742,721.7264 EOS |
3.0220 USDT |
3.0100 USDT |
3.3780 USDT |
3.1680 USDT |
| 2021-02-04 |
3.0265 USDT |
8,449,491.5890 EOS |
3.0340 USDT |
2.9810 USDT |
3.1500 USDT |
3.0190 USDT |
| 2021-02-03 |
3.0245 USDT |
4,721,896.8843 EOS |
3.0140 USDT |
2.9540 USDT |
3.1430 USDT |
3.0350 USDT |
| 2021-02-02 |
2.9895 USDT |
7,450,623.7583 EOS |
2.9650 USDT |
2.9110 USDT |
3.0860 USDT |
3.0140 USDT |
| 2021-02-01 |
2.9090 USDT |
26,497,179.5408 EOS |
2.8500 USDT |
2.8010 USDT |
3.2810 USDT |
2.9680 USDT |
| 2021-01-31 |
2.8565 USDT |
19,012,025.3867 EOS |
2.8630 USDT |
2.8010 USDT |
3.1000 USDT |
2.8500 USDT |
| 2021-01-30 |
2.8475 USDT |
7,668,568.9952 EOS |
2.8320 USDT |
2.6820 USDT |
3.1000 USDT |
2.8630 USDT |
| 2021-01-29 |
2.7655 USDT |
11,364,264.8964 EOS |
2.6990 USDT |
2.6500 USDT |
2.9000 USDT |
2.8320 USDT |
| 2021-01-28 |
2.6080 USDT |
8,193,560.6503 EOS |
2.5180 USDT |
2.4760 USDT |
2.7960 USDT |
2.6980 USDT |
| 2021-01-27 |
2.5495 USDT |
4,336,187.2376 EOS |
2.5810 USDT |
2.4620 USDT |
2.6390 USDT |
2.5180 USDT |
| 2021-01-26 |
2.6575 USDT |
4,099,565.0186 EOS |
2.7350 USDT |
2.5520 USDT |
2.7480 USDT |
2.5800 USDT |
| 2021-01-25 |
2.7235 USDT |
3,971,348.2195 EOS |
2.7120 USDT |
2.6310 USDT |
2.7660 USDT |
2.7350 USDT |
| 2021-01-24 |
2.7250 USDT |
4,300,211.6943 EOS |
2.7390 USDT |
2.6630 USDT |
2.7820 USDT |
2.7110 USDT |
| 2021-01-23 |
2.6950 USDT |
5,022,924.1548 EOS |
2.6510 USDT |
2.5750 USDT |
2.7690 USDT |
2.7390 USDT |
| 2021-01-22 |
2.6130 USDT |
8,355,265.1254 EOS |
2.5750 USDT |
2.4300 USDT |
2.6750 USDT |
2.6510 USDT |
| 2021-01-21 |
2.6385 USDT |
6,478,636.4532 EOS |
2.7020 USDT |
2.5560 USDT |
2.7850 USDT |
2.5750 USDT |
| 2021-01-20 |
2.8030 USDT |
6,322,517.1339 EOS |
2.9030 USDT |
2.6580 USDT |
2.9290 USDT |
2.7030 USDT |
| 2021-01-19 |
2.8485 USDT |
5,290,006.8500 EOS |
2.7940 USDT |
2.7370 USDT |
2.9290 USDT |
2.9030 USDT |
| 2021-01-18 |
2.7700 USDT |
5,097,309.1670 EOS |
2.7460 USDT |
2.6990 USDT |
2.8360 USDT |
2.7940 USDT |
| 2021-01-17 |
2.7980 USDT |
6,567,319.6396 EOS |
2.8500 USDT |
2.6790 USDT |
2.8830 USDT |
2.7460 USDT |