Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
2.7595 USDT |
11,162,114.5003 EOS |
2.6690 USDT |
2.5760 USDT |
2.8830 USDT |
2.8500 USDT |
| 2021-01-15 |
2.7290 USDT |
13,767,843.4089 EOS |
2.7890 USDT |
2.6530 USDT |
2.9370 USDT |
2.6690 USDT |
| 2021-01-14 |
2.7435 USDT |
7,114,936.0753 EOS |
2.6990 USDT |
2.6810 USDT |
2.8570 USDT |
2.7880 USDT |
| 2021-01-13 |
2.6510 USDT |
8,456,895.0789 EOS |
2.6030 USDT |
2.5260 USDT |
2.7600 USDT |
2.6990 USDT |
| 2021-01-12 |
2.5525 USDT |
12,786,083.0944 EOS |
2.5030 USDT |
2.3860 USDT |
2.7700 USDT |
2.6020 USDT |
| 2021-01-11 |
2.8335 USDT |
41,521,623.8348 EOS |
3.1650 USDT |
2.3860 USDT |
3.1810 USDT |
2.5020 USDT |
| 2021-01-10 |
3.3500 USDT |
40,973,902.4983 EOS |
3.5350 USDT |
2.8560 USDT |
3.9190 USDT |
3.1650 USDT |
| 2021-01-09 |
3.3025 USDT |
18,178,977.3119 EOS |
3.0690 USDT |
2.9520 USDT |
3.7370 USDT |
3.5360 USDT |
| 2021-01-08 |
3.1840 USDT |
23,889,942.3645 EOS |
3.3000 USDT |
2.9000 USDT |
3.4090 USDT |
3.0680 USDT |
| 2021-01-07 |
3.2715 USDT |
24,688,577.2473 EOS |
3.2440 USDT |
3.0980 USDT |
3.4540 USDT |
3.2990 USDT |
| 2021-01-06 |
3.0520 USDT |
17,696,423.2285 EOS |
2.8600 USDT |
2.8440 USDT |
3.3300 USDT |
3.2440 USDT |
| 2021-01-05 |
2.8110 USDT |
11,129,423.1769 EOS |
2.7630 USDT |
2.6970 USDT |
2.8910 USDT |
2.8590 USDT |
| 2021-01-04 |
2.7390 USDT |
24,363,418.7807 EOS |
2.7630 USDT |
2.5760 USDT |
3.1210 USDT |
2.7630 USDT |
| 2021-01-03 |
2.6735 USDT |
14,501,940.3653 EOS |
2.7150 USDT |
2.5740 USDT |
3.1210 USDT |
2.7150 USDT |
| 2021-01-02 |
2.6505 USDT |
9,954,702.9730 EOS |
2.6320 USDT |
2.5620 USDT |
2.8430 USDT |
2.6310 USDT |
| 2021-01-01 |
2.6225 USDT |
7,382,866.6072 EOS |
2.6700 USDT |
2.5600 USDT |
2.7320 USDT |
2.6690 USDT |
| 2020-12-31 |
2.5890 USDT |
7,916,846.5039 EOS |
2.5760 USDT |
2.5110 USDT |
2.7320 USDT |
2.5760 USDT |
| 2020-12-30 |
2.5780 USDT |
9,780,881.1593 EOS |
2.6020 USDT |
2.5010 USDT |
2.6730 USDT |
2.6010 USDT |
| 2020-12-29 |
2.6880 USDT |
10,000,571.5279 EOS |
2.5550 USDT |
2.5010 USDT |
2.8650 USDT |
2.5560 USDT |
| 2020-12-28 |
2.8295 USDT |
9,995,290.5534 EOS |
2.8200 USDT |
2.5440 USDT |
2.8950 USDT |
2.8210 USDT |
| 2020-12-27 |
2.7065 USDT |
17,197,428.3016 EOS |
2.8380 USDT |
2.4730 USDT |
2.8950 USDT |
2.8380 USDT |
| 2020-12-26 |
2.6110 USDT |
13,148,899.3551 EOS |
2.5750 USDT |
2.4730 USDT |
2.8820 USDT |
2.5750 USDT |
| 2020-12-25 |
2.5955 USDT |
20,232,853.1598 EOS |
2.6470 USDT |
2.4610 USDT |
2.7440 USDT |
2.6470 USDT |
| 2020-12-24 |
2.5745 USDT |
29,856,759.2427 EOS |
2.5440 USDT |
1.9000 USDT |
2.7440 USDT |
2.5420 USDT |
| 2020-12-23 |
2.7640 USDT |
19,302,427.9021 EOS |
2.6070 USDT |
1.9000 USDT |
2.9300 USDT |
2.6080 USDT |
| 2020-12-22 |
2.9530 USDT |
8,865,366.2904 EOS |
2.9200 USDT |
2.4200 USDT |
3.0260 USDT |
2.9190 USDT |
| 2020-12-21 |
3.1360 USDT |
15,596,805.1492 EOS |
2.9870 USDT |
2.7560 USDT |
3.3330 USDT |
2.9880 USDT |
| 2020-12-20 |
3.1880 USDT |
10,600,485.2679 EOS |
3.2840 USDT |
2.9130 USDT |
3.3330 USDT |
3.2850 USDT |
| 2020-12-19 |
3.0520 USDT |
5,000,708.0321 EOS |
3.0910 USDT |
2.9890 USDT |
3.2880 USDT |
3.0900 USDT |
| 2020-12-18 |
3.1110 USDT |
10,338,586.9272 EOS |
3.0140 USDT |
2.9840 USDT |
3.2560 USDT |
3.0140 USDT |
| 2020-12-17 |
3.1170 USDT |
11,709,193.7286 EOS |
3.2080 USDT |
2.9690 USDT |
3.2560 USDT |
3.2070 USDT |
| 2020-12-16 |
2.9585 USDT |
6,166,321.0032 EOS |
3.0270 USDT |
2.8170 USDT |
3.2120 USDT |
3.0260 USDT |
| 2020-12-15 |
2.8655 USDT |
4,657,196.9116 EOS |
2.8910 USDT |
2.8050 USDT |
3.0300 USDT |
2.8910 USDT |
| 2020-12-14 |
2.8275 USDT |
3,680,712.9664 EOS |
2.8400 USDT |
2.8000 USDT |
2.9000 USDT |
2.8410 USDT |
| 2020-12-13 |
2.7750 USDT |
3,646,847.6452 EOS |
2.8140 USDT |
2.7310 USDT |
2.9000 USDT |
2.8140 USDT |
| 2020-12-12 |
2.7250 USDT |
3,450,638.8701 EOS |
2.7360 USDT |
2.6800 USDT |
2.8570 USDT |
2.7370 USDT |
| 2020-12-11 |
2.7275 USDT |
6,310,213.0642 EOS |
2.7130 USDT |
2.6470 USDT |
2.7760 USDT |
2.7130 USDT |
| 2020-12-10 |
2.7585 USDT |
5,050,497.6561 EOS |
2.7420 USDT |
2.6470 USDT |
2.8350 USDT |
2.7420 USDT |
| 2020-12-09 |
2.8175 USDT |
7,225,038.8042 EOS |
2.7750 USDT |
2.6630 USDT |
2.8780 USDT |
2.7740 USDT |
| 2020-12-08 |
2.9270 USDT |
2,853,638.2866 EOS |
2.8610 USDT |
2.6630 USDT |
3.0080 USDT |
2.8620 USDT |
| 2020-12-07 |
2.9720 USDT |
1,730,841.7343 EOS |
2.9920 USDT |
2.8200 USDT |
3.0080 USDT |
2.9920 USDT |
| 2020-12-06 |
2.9420 USDT |
4,003,390.1786 EOS |
2.9520 USDT |
2.9090 USDT |
3.0370 USDT |
2.9500 USDT |
| 2020-12-05 |
2.9670 USDT |
6,629,468.1248 EOS |
2.9340 USDT |
2.7950 USDT |
3.0370 USDT |
2.9340 USDT |
| 2020-12-04 |
3.0560 USDT |
7,244,877.5599 EOS |
3.0000 USDT |
2.7950 USDT |
3.1500 USDT |
3.0010 USDT |
| 2020-12-03 |
3.0645 USDT |
5,386,856.0814 EOS |
3.1110 USDT |
2.9690 USDT |
3.1500 USDT |
3.1110 USDT |
| 2020-12-02 |
3.0660 USDT |
7,247,609.0912 EOS |
3.0180 USDT |
2.9590 USDT |
3.1310 USDT |
3.0170 USDT |
| 2020-12-01 |
3.1350 USDT |
14,847,017.8897 EOS |
3.1150 USDT |
2.9110 USDT |
3.3410 USDT |
3.1150 USDT |
| 2020-11-30 |
3.0600 USDT |
11,425,957.8968 EOS |
3.1550 USDT |
2.9110 USDT |
3.3410 USDT |
3.1550 USDT |
| 2020-11-29 |
2.9995 USDT |
7,623,541.4908 EOS |
2.9650 USDT |
2.9040 USDT |
3.2340 USDT |
2.9640 USDT |
| 2020-11-28 |
2.9055 USDT |
7,281,491.9701 EOS |
3.0350 USDT |
2.7520 USDT |
3.0990 USDT |
3.0360 USDT |