Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-08 |
0.4704 USDT |
14,466,258.9597 EOS |
0.4478 USDT |
0.4401 USDT |
0.4925 USDT |
0.4887 USDT |
| 2024-08-07 |
0.4545 USDT |
15,640,230.2768 EOS |
0.4600 USDT |
0.4368 USDT |
0.4725 USDT |
0.4478 USDT |
| 2024-08-06 |
0.4600 USDT |
16,870,986.1043 EOS |
0.4450 USDT |
0.4447 USDT |
0.4700 USDT |
0.4601 USDT |
| 2024-08-05 |
0.4313 USDT |
68,960,938.7327 EOS |
0.4713 USDT |
0.3972 USDT |
0.4763 USDT |
0.4451 USDT |
| 2024-08-04 |
0.4864 USDT |
16,572,415.2943 EOS |
0.4958 USDT |
0.4582 USDT |
0.5146 USDT |
0.4710 USDT |
| 2024-08-03 |
0.5069 USDT |
19,649,276.5856 EOS |
0.5210 USDT |
0.4820 USDT |
0.5265 USDT |
0.4957 USDT |
| 2024-08-02 |
0.5311 USDT |
18,996,043.1259 EOS |
0.5474 USDT |
0.5034 USDT |
0.5560 USDT |
0.5215 USDT |
| 2024-08-01 |
0.5444 USDT |
27,873,216.0317 EOS |
0.5840 USDT |
0.5082 USDT |
0.5877 USDT |
0.5475 USDT |
| 2024-07-31 |
0.5890 USDT |
19,113,448.7787 EOS |
0.5712 USDT |
0.5674 USDT |
0.6054 USDT |
0.5841 USDT |
| 2024-07-30 |
0.5767 USDT |
16,568,543.1728 EOS |
0.5742 USDT |
0.5584 USDT |
0.5908 USDT |
0.5712 USDT |
| 2024-07-29 |
0.5819 USDT |
15,124,466.4257 EOS |
0.5663 USDT |
0.5655 USDT |
0.6011 USDT |
0.5743 USDT |
| 2024-07-28 |
0.5718 USDT |
5,757,855.2593 EOS |
0.5798 USDT |
0.5626 USDT |
0.5835 USDT |
0.5663 USDT |
| 2024-07-27 |
0.5782 USDT |
5,950,529.1483 EOS |
0.5787 USDT |
0.5679 USDT |
0.5871 USDT |
0.5802 USDT |
| 2024-07-26 |
0.5691 USDT |
9,171,870.7097 EOS |
0.5570 USDT |
0.5552 USDT |
0.5796 USDT |
0.5788 USDT |
| 2024-07-25 |
0.5670 USDT |
20,329,998.9745 EOS |
0.5891 USDT |
0.5358 USDT |
0.5950 USDT |
0.5572 USDT |
| 2024-07-24 |
0.5926 USDT |
11,456,649.1632 EOS |
0.5799 USDT |
0.5715 USDT |
0.6080 USDT |
0.5894 USDT |
| 2024-07-23 |
0.5814 USDT |
13,600,825.5264 EOS |
0.5826 USDT |
0.5645 USDT |
0.5954 USDT |
0.5800 USDT |
| 2024-07-22 |
0.5935 USDT |
9,148,987.0897 EOS |
0.6084 USDT |
0.5782 USDT |
0.6125 USDT |
0.5825 USDT |
| 2024-07-21 |
0.6053 USDT |
8,424,181.4951 EOS |
0.6091 USDT |
0.5827 USDT |
0.6200 USDT |
0.6083 USDT |
| 2024-07-20 |
0.6081 USDT |
6,023,766.3571 EOS |
0.6077 USDT |
0.6000 USDT |
0.6157 USDT |
0.6090 USDT |
| 2024-07-19 |
0.5918 USDT |
15,043,564.0449 EOS |
0.5877 USDT |
0.5747 USDT |
0.6131 USDT |
0.6076 USDT |
| 2024-07-18 |
0.5964 USDT |
9,294,888.6902 EOS |
0.6011 USDT |
0.5728 USDT |
0.6115 USDT |
0.5877 USDT |
| 2024-07-17 |
0.6107 USDT |
12,004,001.9316 EOS |
0.5985 USDT |
0.5981 USDT |
0.6228 USDT |
0.6009 USDT |
| 2024-07-16 |
0.5927 USDT |
13,733,484.7824 EOS |
0.5920 USDT |
0.5757 USDT |
0.6094 USDT |
0.5987 USDT |
| 2024-07-15 |
0.5807 USDT |
11,253,744.7351 EOS |
0.5764 USDT |
0.5723 USDT |
0.5950 USDT |
0.5918 USDT |
| 2024-07-14 |
0.5567 USDT |
7,553,430.8167 EOS |
0.5479 USDT |
0.5435 USDT |
0.5798 USDT |
0.5764 USDT |
| 2024-07-13 |
0.5406 USDT |
6,180,769.7125 EOS |
0.5254 USDT |
0.5229 USDT |
0.5517 USDT |
0.5483 USDT |
| 2024-07-12 |
0.5213 USDT |
6,314,435.1773 EOS |
0.5202 USDT |
0.5135 USDT |
0.5269 USDT |
0.5252 USDT |
| 2024-07-11 |
0.5296 USDT |
6,552,271.3013 EOS |
0.5236 USDT |
0.5182 USDT |
0.5429 USDT |
0.5201 USDT |
| 2024-07-10 |
0.5219 USDT |
4,977,469.9657 EOS |
0.5217 USDT |
0.5153 USDT |
0.5304 USDT |
0.5236 USDT |
| 2024-07-09 |
0.5198 USDT |
11,030,043.6860 EOS |
0.5122 USDT |
0.5085 USDT |
0.5354 USDT |
0.5217 USDT |
| 2024-07-08 |
0.4996 USDT |
14,328,185.2921 EOS |
0.4911 USDT |
0.4690 USDT |
0.5203 USDT |
0.5122 USDT |
| 2024-07-07 |
0.5087 USDT |
7,554,101.3643 EOS |
0.5206 USDT |
0.4882 USDT |
0.5234 USDT |
0.4906 USDT |
| 2024-07-06 |
0.4985 USDT |
8,800,889.7381 EOS |
0.4793 USDT |
0.4771 USDT |
0.5266 USDT |
0.5207 USDT |
| 2024-07-05 |
0.4648 USDT |
39,626,801.1102 EOS |
0.5015 USDT |
0.4392 USDT |
0.5016 USDT |
0.4792 USDT |
| 2024-07-04 |
0.5302 USDT |
21,704,681.0793 EOS |
0.5608 USDT |
0.4951 USDT |
0.5643 USDT |
0.5015 USDT |
| 2024-07-03 |
0.5723 USDT |
8,221,749.1406 EOS |
0.5838 USDT |
0.5518 USDT |
0.5863 USDT |
0.5606 USDT |
| 2024-07-02 |
0.5813 USDT |
5,083,789.9762 EOS |
0.5775 USDT |
0.5748 USDT |
0.5877 USDT |
0.5838 USDT |
| 2024-07-01 |
0.5815 USDT |
9,470,223.0303 EOS |
0.5780 USDT |
0.5737 USDT |
0.5887 USDT |
0.5775 USDT |
| 2024-06-30 |
0.5695 USDT |
7,470,061.7002 EOS |
0.5662 USDT |
0.5582 USDT |
0.5811 USDT |
0.5778 USDT |
| 2024-06-29 |
0.5760 USDT |
9,798,984.3668 EOS |
0.5874 USDT |
0.5632 USDT |
0.5933 USDT |
0.5659 USDT |
| 2024-06-28 |
0.5909 USDT |
7,694,419.4626 EOS |
0.5891 USDT |
0.5820 USDT |
0.5990 USDT |
0.5875 USDT |
| 2024-06-27 |
0.5791 USDT |
10,923,714.8280 EOS |
0.5749 USDT |
0.5656 USDT |
0.5910 USDT |
0.5893 USDT |
| 2024-06-26 |
0.5733 USDT |
7,862,992.4888 EOS |
0.5767 USDT |
0.5636 USDT |
0.5809 USDT |
0.5749 USDT |
| 2024-06-25 |
0.5752 USDT |
8,520,819.3810 EOS |
0.5697 USDT |
0.5662 USDT |
0.5849 USDT |
0.5768 USDT |
| 2024-06-24 |
0.5552 USDT |
24,581,446.6074 EOS |
0.5599 USDT |
0.5244 USDT |
0.5710 USDT |
0.5697 USDT |
| 2024-06-23 |
0.5667 USDT |
12,740,326.4057 EOS |
0.5737 USDT |
0.5550 USDT |
0.5798 USDT |
0.5597 USDT |
| 2024-06-22 |
0.5696 USDT |
8,356,065.3956 EOS |
0.5669 USDT |
0.5588 USDT |
0.5796 USDT |
0.5737 USDT |
| 2024-06-21 |
0.5742 USDT |
8,365,716.9541 EOS |
0.5724 USDT |
0.5607 USDT |
0.5816 USDT |
0.5669 USDT |
| 2024-06-20 |
0.5784 USDT |
9,283,914.5304 EOS |
0.5695 USDT |
0.5620 USDT |
0.5945 USDT |
0.5725 USDT |