Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
2.8365 USDT |
17,965,021.3606 EOS |
2.7750 USDT |
2.6900 USDT |
3.0430 USDT |
2.7750 USDT |
| 2020-11-26 |
3.3050 USDT |
35,400,183.9307 EOS |
2.8980 USDT |
2.6900 USDT |
3.8700 USDT |
2.8980 USDT |
| 2020-11-25 |
3.6185 USDT |
12,960,031.6143 EOS |
3.7120 USDT |
2.8300 USDT |
3.8700 USDT |
3.7110 USDT |
| 2020-11-24 |
3.3505 USDT |
22,653,643.2291 EOS |
3.5260 USDT |
3.1610 USDT |
3.7530 USDT |
3.5260 USDT |
| 2020-11-23 |
3.0900 USDT |
14,418,241.5874 EOS |
3.1750 USDT |
2.9770 USDT |
3.7530 USDT |
3.1760 USDT |
| 2020-11-22 |
3.0495 USDT |
17,332,925.3522 EOS |
3.0040 USDT |
2.8830 USDT |
3.3240 USDT |
3.0050 USDT |
| 2020-11-21 |
2.9430 USDT |
11,557,245.1474 EOS |
3.0940 USDT |
2.6700 USDT |
3.2900 USDT |
3.0940 USDT |
| 2020-11-20 |
2.7285 USDT |
5,863,331.0416 EOS |
2.7920 USDT |
2.6050 USDT |
3.1050 USDT |
2.7910 USDT |
| 2020-11-19 |
2.6170 USDT |
4,924,379.8461 EOS |
2.6660 USDT |
2.5460 USDT |
2.8260 USDT |
2.6670 USDT |
| 2020-11-18 |
2.6350 USDT |
8,450,862.3076 EOS |
2.5670 USDT |
2.4250 USDT |
2.7350 USDT |
2.5680 USDT |
| 2020-11-17 |
2.6335 USDT |
7,492,033.9397 EOS |
2.7020 USDT |
2.4250 USDT |
2.7400 USDT |
2.7020 USDT |
| 2020-11-16 |
2.5305 USDT |
3,153,364.2779 EOS |
2.5650 USDT |
2.4510 USDT |
2.7400 USDT |
2.5640 USDT |
| 2020-11-15 |
2.4995 USDT |
2,365,541.8957 EOS |
2.4970 USDT |
2.4510 USDT |
2.5900 USDT |
2.4960 USDT |
| 2020-11-14 |
2.5255 USDT |
4,052,201.6631 EOS |
2.5030 USDT |
2.4760 USDT |
2.6300 USDT |
2.5030 USDT |
| 2020-11-13 |
2.5090 USDT |
3,865,150.2124 EOS |
2.5480 USDT |
2.4250 USDT |
2.6300 USDT |
2.5470 USDT |
| 2020-11-12 |
2.4860 USDT |
3,242,154.1167 EOS |
2.4710 USDT |
2.4250 USDT |
2.5870 USDT |
2.4710 USDT |
| 2020-11-11 |
2.4930 USDT |
2,442,429.0005 EOS |
2.5010 USDT |
2.4360 USDT |
2.5260 USDT |
2.5010 USDT |
| 2020-11-10 |
2.4775 USDT |
2,843,101.4167 EOS |
2.4850 USDT |
2.4530 USDT |
2.5270 USDT |
2.4860 USDT |
| 2020-11-09 |
2.5060 USDT |
3,579,290.4518 EOS |
2.4690 USDT |
2.4530 USDT |
2.5580 USDT |
2.4690 USDT |
| 2020-11-08 |
2.5420 USDT |
4,496,148.1572 EOS |
2.5430 USDT |
2.4470 USDT |
2.5660 USDT |
2.5420 USDT |
| 2020-11-07 |
2.5170 USDT |
4,978,140.8010 EOS |
2.5420 USDT |
2.4470 USDT |
2.6270 USDT |
2.5420 USDT |
| 2020-11-06 |
2.4620 USDT |
6,664,948.4743 EOS |
2.4920 USDT |
2.4000 USDT |
2.6270 USDT |
2.4930 USDT |
| 2020-11-05 |
2.3710 USDT |
4,960,346.3459 EOS |
2.4310 USDT |
2.3020 USDT |
2.5320 USDT |
2.4310 USDT |
| 2020-11-04 |
2.3125 USDT |
3,680,060.1469 EOS |
2.3110 USDT |
2.2700 USDT |
2.4380 USDT |
2.3100 USDT |
| 2020-11-03 |
2.3680 USDT |
7,947,828.8612 EOS |
2.3150 USDT |
2.2000 USDT |
2.4290 USDT |
2.3160 USDT |
| 2020-11-02 |
2.4560 USDT |
3,633,500.0351 EOS |
2.4200 USDT |
2.2000 USDT |
2.5310 USDT |
2.4200 USDT |
| 2020-11-01 |
2.5045 USDT |
2,739,121.9346 EOS |
2.4920 USDT |
2.3900 USDT |
2.5310 USDT |
2.4920 USDT |
| 2020-10-31 |
2.5095 USDT |
3,548,521.2577 EOS |
2.5170 USDT |
2.4220 USDT |
2.5490 USDT |
2.5170 USDT |
| 2020-10-30 |
2.5710 USDT |
6,415,652.7112 EOS |
2.5020 USDT |
2.3560 USDT |
2.6440 USDT |
2.5020 USDT |
| 2020-10-29 |
2.6470 USDT |
4,240,959.0727 EOS |
2.6400 USDT |
2.3560 USDT |
2.6990 USDT |
2.6400 USDT |
| 2020-10-28 |
2.6585 USDT |
5,718,017.6064 EOS |
2.6540 USDT |
2.5880 USDT |
2.7500 USDT |
2.6550 USDT |
| 2020-10-27 |
2.6485 USDT |
3,403,336.5031 EOS |
2.6620 USDT |
2.5850 USDT |
2.7500 USDT |
2.6630 USDT |
| 2020-10-26 |
2.6285 USDT |
4,363,778.8466 EOS |
2.6340 USDT |
2.5850 USDT |
2.7400 USDT |
2.6340 USDT |
| 2020-10-25 |
2.6380 USDT |
2,204,115.4758 EOS |
2.6230 USDT |
2.6130 USDT |
2.7400 USDT |
2.6240 USDT |
| 2020-10-24 |
2.6370 USDT |
2,703,250.7471 EOS |
2.6520 USDT |
2.5940 USDT |
2.6640 USDT |
2.6520 USDT |
| 2020-10-23 |
2.6520 USDT |
4,292,681.6846 EOS |
2.6220 USDT |
2.5940 USDT |
2.6990 USDT |
2.6240 USDT |
| 2020-10-22 |
2.6550 USDT |
6,697,575.2075 EOS |
2.6800 USDT |
2.6000 USDT |
2.7010 USDT |
2.6790 USDT |
| 2020-10-21 |
2.5880 USDT |
5,496,144.0992 EOS |
2.6310 USDT |
2.5010 USDT |
2.7010 USDT |
2.6320 USDT |
| 2020-10-20 |
2.5590 USDT |
3,790,135.6680 EOS |
2.5440 USDT |
2.5010 USDT |
2.6380 USDT |
2.5440 USDT |
| 2020-10-19 |
2.5595 USDT |
2,168,395.3129 EOS |
2.5740 USDT |
2.5060 USDT |
2.6110 USDT |
2.5740 USDT |
| 2020-10-18 |
2.5310 USDT |
2,027,836.6604 EOS |
2.5450 USDT |
2.5040 USDT |
2.5750 USDT |
2.5450 USDT |
| 2020-10-17 |
2.5230 USDT |
3,101,797.6655 EOS |
2.5170 USDT |
2.5030 USDT |
2.5590 USDT |
2.5160 USDT |
| 2020-10-16 |
2.5700 USDT |
7,091,754.3874 EOS |
2.5300 USDT |
2.4900 USDT |
2.6200 USDT |
2.5290 USDT |
| 2020-10-15 |
2.6020 USDT |
3,207,904.7615 EOS |
2.6110 USDT |
2.4900 USDT |
2.6280 USDT |
2.6110 USDT |
| 2020-10-14 |
2.6160 USDT |
3,706,301.4812 EOS |
2.5930 USDT |
2.5790 USDT |
2.6520 USDT |
2.5940 USDT |
| 2020-10-13 |
2.6525 USDT |
4,928,281.6847 EOS |
2.6380 USDT |
2.5800 USDT |
2.6820 USDT |
2.6390 USDT |
| 2020-10-12 |
2.6715 USDT |
5,400,219.8306 EOS |
2.6660 USDT |
2.6040 USDT |
2.6860 USDT |
2.6660 USDT |
| 2020-10-11 |
2.6755 USDT |
2,970,812.7825 EOS |
2.6770 USDT |
2.6040 USDT |
2.6880 USDT |
2.6770 USDT |
| 2020-10-10 |
2.6630 USDT |
4,885,656.8558 EOS |
2.6740 USDT |
2.6210 USDT |
2.7180 USDT |
2.6740 USDT |
| 2020-10-09 |
2.6385 USDT |
5,547,022.0429 EOS |
2.6520 USDT |
2.5810 USDT |
2.7180 USDT |
2.6530 USDT |