Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
2.6450 USDT |
8,387,390.1502 EOS |
2.6240 USDT |
2.4840 USDT |
2.6710 USDT |
2.6230 USDT |
| 2020-10-07 |
2.7560 USDT |
19,097,404.5173 EOS |
2.6670 USDT |
2.4840 USDT |
2.9700 USDT |
2.6650 USDT |
| 2020-10-06 |
2.6820 USDT |
9,054,799.2965 EOS |
2.8470 USDT |
2.4870 USDT |
2.9700 USDT |
2.8450 USDT |
| 2020-10-05 |
2.5105 USDT |
2,201,302.1455 EOS |
2.5190 USDT |
2.4870 USDT |
2.8670 USDT |
2.5180 USDT |
| 2020-10-04 |
2.4965 USDT |
2,500,737.7134 EOS |
2.5030 USDT |
2.4650 USDT |
2.5380 USDT |
2.5030 USDT |
| 2020-10-03 |
2.4740 USDT |
2,526,995.0221 EOS |
2.4900 USDT |
2.4480 USDT |
2.5330 USDT |
2.4890 USDT |
| 2020-10-02 |
2.5150 USDT |
6,618,252.0545 EOS |
2.4590 USDT |
2.4130 USDT |
2.5720 USDT |
2.4580 USDT |
| 2020-10-01 |
2.5755 USDT |
2,842,171.2374 EOS |
2.5720 USDT |
2.4130 USDT |
2.6230 USDT |
2.5730 USDT |
| 2020-09-30 |
2.5765 USDT |
2,604,618.3436 EOS |
2.5780 USDT |
2.5550 USDT |
2.6230 USDT |
2.5780 USDT |
| 2020-09-29 |
2.5950 USDT |
3,377,615.2193 EOS |
2.5750 USDT |
2.5510 USDT |
2.6290 USDT |
2.5750 USDT |
| 2020-09-28 |
2.6000 USDT |
3,729,858.2375 EOS |
2.6150 USDT |
2.5510 USDT |
2.6340 USDT |
2.6140 USDT |
| 2020-09-27 |
2.5645 USDT |
4,282,344.2067 EOS |
2.5860 USDT |
2.5260 USDT |
2.6340 USDT |
2.5860 USDT |
| 2020-09-26 |
2.5445 USDT |
3,825,466.6957 EOS |
2.5430 USDT |
2.5060 USDT |
2.6050 USDT |
2.5440 USDT |
| 2020-09-25 |
2.5350 USDT |
5,597,884.4214 EOS |
2.5450 USDT |
2.4630 USDT |
2.5770 USDT |
2.5450 USDT |
| 2020-09-24 |
2.5355 USDT |
6,218,420.3638 EOS |
2.5250 USDT |
2.3900 USDT |
2.5610 USDT |
2.5260 USDT |
| 2020-09-23 |
2.5480 USDT |
3,332,713.5829 EOS |
2.5450 USDT |
2.3900 USDT |
2.5860 USDT |
2.5440 USDT |
| 2020-09-22 |
2.5345 USDT |
3,521,499.1368 EOS |
2.5520 USDT |
2.4870 USDT |
2.5860 USDT |
2.5530 USDT |
| 2020-09-21 |
2.5825 USDT |
6,488,514.0098 EOS |
2.5160 USDT |
2.4870 USDT |
2.6900 USDT |
2.5160 USDT |
| 2020-09-20 |
2.6820 USDT |
3,041,748.9211 EOS |
2.6490 USDT |
2.4890 USDT |
2.7270 USDT |
2.6480 USDT |
| 2020-09-19 |
2.7045 USDT |
4,043,427.0701 EOS |
2.7160 USDT |
2.6230 USDT |
2.7360 USDT |
2.7160 USDT |
| 2020-09-18 |
2.7090 USDT |
3,641,164.1011 EOS |
2.6930 USDT |
2.6490 USDT |
2.7500 USDT |
2.6940 USDT |
| 2020-09-17 |
2.7150 USDT |
5,996,068.3318 EOS |
2.7240 USDT |
2.6760 USDT |
2.7750 USDT |
2.7230 USDT |
| 2020-09-16 |
2.7125 USDT |
7,380,898.1525 EOS |
2.7070 USDT |
2.5730 USDT |
2.7750 USDT |
2.7060 USDT |
| 2020-09-15 |
2.7375 USDT |
6,311,751.8843 EOS |
2.7190 USDT |
2.5730 USDT |
2.7810 USDT |
2.7190 USDT |
| 2020-09-14 |
2.7280 USDT |
5,827,019.3945 EOS |
2.7560 USDT |
2.6720 USDT |
2.7810 USDT |
2.7560 USDT |
| 2020-09-13 |
2.7430 USDT |
6,768,392.8255 EOS |
2.7000 USDT |
2.6720 USDT |
2.8290 USDT |
2.7010 USDT |
| 2020-09-12 |
2.7895 USDT |
3,536,704.3017 EOS |
2.7850 USDT |
2.6780 USDT |
2.8290 USDT |
2.7840 USDT |
| 2020-09-11 |
2.7895 USDT |
4,913,379.8363 EOS |
2.7950 USDT |
2.7170 USDT |
2.8230 USDT |
2.7950 USDT |
| 2020-09-10 |
2.7870 USDT |
5,313,229.4511 EOS |
2.7840 USDT |
2.7170 USDT |
2.8400 USDT |
2.7840 USDT |
| 2020-09-09 |
2.7750 USDT |
6,994,356.8324 EOS |
2.7900 USDT |
2.6720 USDT |
2.8400 USDT |
2.7900 USDT |
| 2020-09-08 |
2.7805 USDT |
8,836,272.5759 EOS |
2.7600 USDT |
2.6720 USDT |
2.8640 USDT |
2.7610 USDT |
| 2020-09-07 |
2.8450 USDT |
13,835,214.9501 EOS |
2.8000 USDT |
2.6600 USDT |
2.9420 USDT |
2.8000 USDT |
| 2020-09-06 |
2.9780 USDT |
20,787,332.0985 EOS |
2.8900 USDT |
2.6600 USDT |
3.1190 USDT |
2.8890 USDT |
| 2020-09-05 |
3.0050 USDT |
29,726,061.3322 EOS |
3.0670 USDT |
2.7720 USDT |
3.1500 USDT |
3.0670 USDT |
| 2020-09-04 |
2.9150 USDT |
40,994,233.9184 EOS |
2.9430 USDT |
2.4770 USDT |
3.2420 USDT |
2.9430 USDT |
| 2020-09-03 |
2.9665 USDT |
17,018,700.7152 EOS |
2.8870 USDT |
2.4770 USDT |
3.2420 USDT |
2.8850 USDT |
| 2020-09-02 |
3.2030 USDT |
23,194,685.6982 EOS |
3.0480 USDT |
2.8130 USDT |
3.5500 USDT |
3.0480 USDT |
| 2020-09-01 |
3.3045 USDT |
9,985,161.8232 EOS |
3.3580 USDT |
2.8600 USDT |
3.5500 USDT |
3.3570 USDT |
| 2020-08-31 |
3.2355 USDT |
7,343,191.8591 EOS |
3.2520 USDT |
3.1510 USDT |
3.3630 USDT |
3.2520 USDT |
| 2020-08-30 |
3.1935 USDT |
6,110,678.4626 EOS |
3.2190 USDT |
3.1260 USDT |
3.2940 USDT |
3.2180 USDT |
| 2020-08-29 |
3.1675 USDT |
6,705,043.9338 EOS |
3.1690 USDT |
3.0730 USDT |
3.2450 USDT |
3.1680 USDT |
| 2020-08-28 |
3.0810 USDT |
11,148,649.4190 EOS |
3.1670 USDT |
2.8530 USDT |
3.2050 USDT |
3.1650 USDT |
| 2020-08-27 |
3.0765 USDT |
8,951,763.9469 EOS |
2.9970 USDT |
2.8530 USDT |
3.1690 USDT |
2.9970 USDT |
| 2020-08-26 |
3.1955 USDT |
13,396,414.1196 EOS |
3.1560 USDT |
2.9500 USDT |
3.2470 USDT |
3.1550 USDT |
| 2020-08-25 |
3.3055 USDT |
7,754,644.1646 EOS |
3.2360 USDT |
2.9500 USDT |
3.4010 USDT |
3.2350 USDT |
| 2020-08-24 |
3.3580 USDT |
6,857,446.9496 EOS |
3.3760 USDT |
3.2000 USDT |
3.4220 USDT |
3.3760 USDT |
| 2020-08-23 |
3.3105 USDT |
6,714,653.7733 EOS |
3.3400 USDT |
3.2280 USDT |
3.4220 USDT |
3.3400 USDT |
| 2020-08-22 |
3.3275 USDT |
11,891,969.5817 EOS |
3.2810 USDT |
3.1650 USDT |
3.4310 USDT |
3.2810 USDT |
| 2020-08-21 |
3.4050 USDT |
14,007,589.9227 EOS |
3.3740 USDT |
3.1650 USDT |
3.6290 USDT |
3.3730 USDT |
| 2020-08-20 |
3.4135 USDT |
12,672,856.5982 EOS |
3.4370 USDT |
3.2130 USDT |
3.6290 USDT |
3.4370 USDT |