Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
3.4870 USDT |
19,012,102.1367 EOS |
3.3900 USDT |
3.2130 USDT |
3.6800 USDT |
3.3910 USDT |
| 2020-08-18 |
3.6915 USDT |
20,600,497.8462 EOS |
3.5830 USDT |
3.3140 USDT |
3.8970 USDT |
3.5830 USDT |
| 2020-08-17 |
3.8470 USDT |
21,645,966.4268 EOS |
3.8000 USDT |
3.5100 USDT |
3.9210 USDT |
3.8000 USDT |
| 2020-08-16 |
3.7710 USDT |
29,602,233.6691 EOS |
3.8940 USDT |
3.5000 USDT |
3.9490 USDT |
3.8930 USDT |
| 2020-08-15 |
3.4015 USDT |
22,185,111.7757 EOS |
3.6490 USDT |
3.1360 USDT |
3.9490 USDT |
3.6500 USDT |
| 2020-08-14 |
3.0935 USDT |
10,321,058.4025 EOS |
3.1530 USDT |
3.0000 USDT |
3.7090 USDT |
3.1530 USDT |
| 2020-08-13 |
3.0305 USDT |
7,837,906.8015 EOS |
3.0340 USDT |
2.9600 USDT |
3.1710 USDT |
3.0330 USDT |
| 2020-08-12 |
3.0325 USDT |
16,412,903.4155 EOS |
3.0280 USDT |
2.8660 USDT |
3.0780 USDT |
3.0270 USDT |
| 2020-08-11 |
3.1300 USDT |
18,660,743.0254 EOS |
3.0380 USDT |
2.8660 USDT |
3.2950 USDT |
3.0380 USDT |
| 2020-08-10 |
3.1070 USDT |
14,066,036.8397 EOS |
3.2220 USDT |
2.9600 USDT |
3.2950 USDT |
3.2220 USDT |
| 2020-08-09 |
3.0295 USDT |
8,979,127.6938 EOS |
2.9920 USDT |
2.9220 USDT |
3.2260 USDT |
2.9920 USDT |
| 2020-08-08 |
3.1015 USDT |
17,220,213.5500 EOS |
3.0670 USDT |
2.7540 USDT |
3.1490 USDT |
3.0670 USDT |
| 2020-08-07 |
3.1160 USDT |
18,242,081.2331 EOS |
3.1360 USDT |
2.7540 USDT |
3.2500 USDT |
3.1350 USDT |
| 2020-08-06 |
3.0755 USDT |
11,652,852.9298 EOS |
3.0970 USDT |
2.9980 USDT |
3.2500 USDT |
3.0960 USDT |
| 2020-08-05 |
3.0550 USDT |
7,404,282.0656 EOS |
3.0550 USDT |
2.9980 USDT |
3.1180 USDT |
3.0550 USDT |
| 2020-08-04 |
3.0440 USDT |
17,883,424.0011 EOS |
3.0550 USDT |
2.9590 USDT |
3.1230 USDT |
3.0560 USDT |
| 2020-08-03 |
2.9830 USDT |
14,281,960.3551 EOS |
3.0320 USDT |
2.9020 USDT |
3.1230 USDT |
3.0320 USDT |
| 2020-08-02 |
3.0550 USDT |
52,242,324.2890 EOS |
2.9340 USDT |
2.5000 USDT |
3.4930 USDT |
2.9340 USDT |
| 2020-08-01 |
3.1320 USDT |
17,804,592.6245 EOS |
3.1760 USDT |
2.5000 USDT |
3.4930 USDT |
3.1760 USDT |
| 2020-07-31 |
3.0520 USDT |
12,002,278.8102 EOS |
3.0880 USDT |
2.9880 USDT |
3.2300 USDT |
3.0860 USDT |
| 2020-07-30 |
3.0475 USDT |
12,834,616.3019 EOS |
3.0180 USDT |
2.9530 USDT |
3.1030 USDT |
3.0180 USDT |
| 2020-07-29 |
3.0385 USDT |
23,616,924.2971 EOS |
3.0770 USDT |
2.9380 USDT |
3.1490 USDT |
3.0770 USDT |
| 2020-07-28 |
2.8415 USDT |
29,928,345.3380 EOS |
3.0000 USDT |
2.6830 USDT |
3.1490 USDT |
3.0000 USDT |
| 2020-07-27 |
2.7035 USDT |
14,766,761.1924 EOS |
2.6830 USDT |
2.6430 USDT |
3.0190 USDT |
2.6840 USDT |
| 2020-07-26 |
2.6840 USDT |
16,293,616.3895 EOS |
2.7230 USDT |
2.6400 USDT |
2.8040 USDT |
2.7220 USDT |
| 2020-07-25 |
2.6265 USDT |
7,716,288.1510 EOS |
2.6460 USDT |
2.5850 USDT |
2.8040 USDT |
2.6460 USDT |
| 2020-07-24 |
2.6295 USDT |
7,099,365.9553 EOS |
2.6070 USDT |
2.5610 USDT |
2.6900 USDT |
2.6060 USDT |
| 2020-07-23 |
2.6275 USDT |
8,051,552.2735 EOS |
2.6530 USDT |
2.5610 USDT |
2.6900 USDT |
2.6530 USDT |
| 2020-07-22 |
2.6040 USDT |
4,050,813.3534 EOS |
2.6020 USDT |
2.5790 USDT |
2.6800 USDT |
2.6020 USDT |
| 2020-07-21 |
2.5940 USDT |
6,230,039.9433 EOS |
2.6060 USDT |
2.5340 USDT |
2.6330 USDT |
2.6050 USDT |
| 2020-07-20 |
2.5310 USDT |
9,285,885.2571 EOS |
2.5830 USDT |
2.4790 USDT |
2.6250 USDT |
2.5830 USDT |
| 2020-07-19 |
2.4930 USDT |
3,232,311.5500 EOS |
2.4790 USDT |
2.4670 USDT |
2.6120 USDT |
2.4800 USDT |
| 2020-07-18 |
2.5045 USDT |
3,192,594.4349 EOS |
2.5060 USDT |
2.4670 USDT |
2.5200 USDT |
2.5060 USDT |
| 2020-07-17 |
2.4900 USDT |
4,809,336.3363 EOS |
2.5030 USDT |
2.4610 USDT |
2.5240 USDT |
2.5030 USDT |
| 2020-07-16 |
2.4995 USDT |
7,694,962.7711 EOS |
2.4770 USDT |
2.4300 USDT |
2.5590 USDT |
2.4770 USDT |
| 2020-07-15 |
2.5370 USDT |
3,544,988.1405 EOS |
2.5220 USDT |
2.4300 USDT |
2.5750 USDT |
2.5220 USDT |
| 2020-07-14 |
2.5875 USDT |
10,165,781.7408 EOS |
2.5520 USDT |
2.4400 USDT |
2.6320 USDT |
2.5540 USDT |
| 2020-07-13 |
2.6065 USDT |
5,222,145.4808 EOS |
2.6210 USDT |
2.4400 USDT |
2.6470 USDT |
2.6210 USDT |
| 2020-07-12 |
2.6030 USDT |
5,052,617.1171 EOS |
2.5920 USDT |
2.5610 USDT |
2.6590 USDT |
2.5920 USDT |
| 2020-07-11 |
2.6200 USDT |
3,652,579.5429 EOS |
2.6140 USDT |
2.5610 USDT |
2.6590 USDT |
2.6150 USDT |
| 2020-07-10 |
2.6210 USDT |
6,792,784.6450 EOS |
2.6250 USDT |
2.5700 USDT |
2.6550 USDT |
2.6260 USDT |
| 2020-07-09 |
2.6425 USDT |
9,448,870.5581 EOS |
2.6160 USDT |
2.5700 USDT |
2.7270 USDT |
2.6160 USDT |
| 2020-07-08 |
2.6120 USDT |
10,230,732.6082 EOS |
2.6690 USDT |
2.5330 USDT |
2.7270 USDT |
2.6680 USDT |
| 2020-07-07 |
2.5740 USDT |
9,536,716.5239 EOS |
2.5560 USDT |
2.5220 USDT |
2.7030 USDT |
2.5550 USDT |
| 2020-07-06 |
2.5025 USDT |
11,179,411.0983 EOS |
2.5930 USDT |
2.3190 USDT |
2.6400 USDT |
2.5930 USDT |
| 2020-07-05 |
2.4285 USDT |
5,338,924.0016 EOS |
2.4120 USDT |
2.3190 USDT |
2.5980 USDT |
2.4120 USDT |
| 2020-07-04 |
2.4360 USDT |
6,607,811.8415 EOS |
2.4450 USDT |
2.4010 USDT |
2.4980 USDT |
2.4440 USDT |
| 2020-07-03 |
2.3770 USDT |
8,932,280.8767 EOS |
2.4280 USDT |
2.3040 USDT |
2.4980 USDT |
2.4280 USDT |
| 2020-07-02 |
2.3615 USDT |
5,557,168.6274 EOS |
2.3260 USDT |
2.3040 USDT |
2.4540 USDT |
2.3260 USDT |
| 2020-07-01 |
2.3820 USDT |
4,298,498.7240 EOS |
2.3970 USDT |
2.3090 USDT |
2.4020 USDT |
2.3980 USDT |