Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-30 |
2.3595 USDT |
5,394,214.0932 EOS |
2.3660 USDT |
2.3440 USDT |
2.4230 USDT |
2.3660 USDT |
| 2020-06-29 |
2.3685 USDT |
3,877,918.8201 EOS |
2.3530 USDT |
2.3240 USDT |
2.4230 USDT |
2.3530 USDT |
| 2020-06-28 |
2.4150 USDT |
12,383,140.0202 EOS |
2.3840 USDT |
2.1900 USDT |
2.4540 USDT |
2.3830 USDT |
| 2020-06-27 |
2.4590 USDT |
3,195,556.3780 EOS |
2.4470 USDT |
2.1900 USDT |
2.4950 USDT |
2.4480 USDT |
| 2020-06-26 |
2.4775 USDT |
7,059,146.9110 EOS |
2.4700 USDT |
2.3900 USDT |
2.5160 USDT |
2.4700 USDT |
| 2020-06-25 |
2.4770 USDT |
4,790,182.5628 EOS |
2.4850 USDT |
2.3900 USDT |
2.5320 USDT |
2.4840 USDT |
| 2020-06-24 |
2.5265 USDT |
8,786,801.2150 EOS |
2.4700 USDT |
2.4310 USDT |
2.5970 USDT |
2.4700 USDT |
| 2020-06-23 |
2.5745 USDT |
4,515,119.3693 EOS |
2.5830 USDT |
2.4550 USDT |
2.6050 USDT |
2.5820 USDT |
| 2020-06-22 |
2.5745 USDT |
4,515,119.3693 EOS |
2.5670 USDT |
2.5570 USDT |
2.6050 USDT |
2.5820 USDT |
| 2020-06-21 |
2.5520 USDT |
4,923,766.1407 EOS |
2.5370 USDT |
2.5100 USDT |
2.5730 USDT |
2.5670 USDT |
| 2020-06-20 |
2.5080 USDT |
4,698,411.7993 EOS |
2.4800 USDT |
2.4750 USDT |
2.5590 USDT |
2.5360 USDT |
| 2020-06-19 |
2.5120 USDT |
5,059,943.1230 EOS |
2.5440 USDT |
2.4350 USDT |
2.5470 USDT |
2.4800 USDT |
| 2020-06-18 |
2.5435 USDT |
5,147,563.0758 EOS |
2.5440 USDT |
2.4960 USDT |
2.5540 USDT |
2.5430 USDT |
| 2020-06-17 |
2.5555 USDT |
3,959,881.9977 EOS |
2.5670 USDT |
2.5180 USDT |
2.5780 USDT |
2.5440 USDT |
| 2020-06-16 |
2.5530 USDT |
4,902,567.6318 EOS |
2.5390 USDT |
2.5350 USDT |
2.6070 USDT |
2.5670 USDT |
| 2020-06-15 |
2.5185 USDT |
4,899,338.8223 EOS |
2.4980 USDT |
2.4950 USDT |
2.5640 USDT |
2.5390 USDT |
| 2020-06-14 |
2.5290 USDT |
8,026,752.6588 EOS |
2.5600 USDT |
2.4220 USDT |
2.5790 USDT |
2.4980 USDT |
| 2020-06-13 |
2.5755 USDT |
4,724,789.1833 EOS |
2.5910 USDT |
2.5250 USDT |
2.6190 USDT |
2.5600 USDT |
| 2020-06-12 |
2.5870 USDT |
3,487,406.2645 EOS |
2.5830 USDT |
2.5520 USDT |
2.6040 USDT |
2.5910 USDT |
| 2020-06-11 |
2.6115 USDT |
14,102,464.4885 EOS |
2.6390 USDT |
2.4290 USDT |
2.6470 USDT |
2.5840 USDT |
| 2020-06-10 |
2.6925 USDT |
13,655,308.6471 EOS |
2.7450 USDT |
2.6200 USDT |
2.7870 USDT |
2.6400 USDT |
| 2020-06-09 |
2.7505 USDT |
4,771,389.3854 EOS |
2.7560 USDT |
2.6800 USDT |
2.7750 USDT |
2.7450 USDT |
| 2020-06-08 |
2.7640 USDT |
6,759,582.1755 EOS |
2.7730 USDT |
2.6500 USDT |
2.8000 USDT |
2.7550 USDT |
| 2020-06-07 |
2.7675 USDT |
5,818,902.7839 EOS |
2.7620 USDT |
2.7310 USDT |
2.8280 USDT |
2.7730 USDT |
| 2020-06-06 |
2.7920 USDT |
10,783,343.9256 EOS |
2.8220 USDT |
2.7370 USDT |
2.8280 USDT |
2.7620 USDT |
| 2020-06-05 |
2.7950 USDT |
8,749,903.0938 EOS |
2.7680 USDT |
2.7610 USDT |
2.8680 USDT |
2.8220 USDT |
| 2020-06-04 |
2.7510 USDT |
8,777,066.7787 EOS |
2.7350 USDT |
2.6930 USDT |
2.7750 USDT |
2.7670 USDT |
| 2020-06-03 |
2.7080 USDT |
6,359,312.8632 EOS |
2.6810 USDT |
2.6620 USDT |
2.7480 USDT |
2.7350 USDT |
| 2020-06-02 |
2.6680 USDT |
6,613,383.5412 EOS |
2.6560 USDT |
2.6330 USDT |
2.6920 USDT |
2.6800 USDT |
| 2020-06-01 |
2.6780 USDT |
25,874,241.4759 EOS |
2.7010 USDT |
2.5840 USDT |
2.8950 USDT |
2.6550 USDT |
| 2020-05-31 |
2.7065 USDT |
7,066,276.1768 EOS |
2.7120 USDT |
2.6470 USDT |
2.7580 USDT |
2.7010 USDT |
| 2020-05-30 |
2.7020 USDT |
9,639,891.0361 EOS |
2.6920 USDT |
2.6710 USDT |
2.7850 USDT |
2.7120 USDT |
| 2020-05-29 |
2.6540 USDT |
6,157,344.6937 EOS |
2.6170 USDT |
2.6000 USDT |
2.7190 USDT |
2.6910 USDT |
| 2020-05-28 |
2.6040 USDT |
6,345,347.5184 EOS |
2.5910 USDT |
2.5730 USDT |
2.6690 USDT |
2.6170 USDT |
| 2020-05-27 |
2.5695 USDT |
4,386,330.1903 EOS |
2.5490 USDT |
2.5190 USDT |
2.5970 USDT |
2.5900 USDT |
| 2020-05-26 |
2.5065 USDT |
5,649,112.7849 EOS |
2.4640 USDT |
2.4570 USDT |
2.5710 USDT |
2.5490 USDT |
| 2020-05-25 |
2.4855 USDT |
5,062,965.2421 EOS |
2.5060 USDT |
2.4590 USDT |
2.5370 USDT |
2.4650 USDT |
| 2020-05-24 |
2.5230 USDT |
7,753,152.2748 EOS |
2.5400 USDT |
2.4460 USDT |
2.5680 USDT |
2.5060 USDT |
| 2020-05-23 |
2.5580 USDT |
6,183,568.1767 EOS |
2.5740 USDT |
2.5270 USDT |
2.6110 USDT |
2.5420 USDT |
| 2020-05-22 |
2.5620 USDT |
7,400,893.9752 EOS |
2.5490 USDT |
2.5420 USDT |
2.6400 USDT |
2.5750 USDT |
| 2020-05-21 |
2.5055 USDT |
7,096,548.7609 EOS |
2.4630 USDT |
2.4060 USDT |
2.5490 USDT |
2.5480 USDT |
| 2020-05-20 |
2.5100 USDT |
8,431,708.4225 EOS |
2.5570 USDT |
2.4220 USDT |
2.6160 USDT |
2.4630 USDT |
| 2020-05-19 |
2.5950 USDT |
8,670,463.4544 EOS |
2.6320 USDT |
2.5280 USDT |
2.6770 USDT |
2.5580 USDT |
| 2020-05-18 |
2.6375 USDT |
9,352,904.8539 EOS |
2.6430 USDT |
2.5710 USDT |
2.6690 USDT |
2.6320 USDT |
| 2020-05-17 |
2.6505 USDT |
11,631,165.6200 EOS |
2.6590 USDT |
2.5940 USDT |
2.7490 USDT |
2.6420 USDT |
| 2020-05-16 |
2.6415 USDT |
8,031,919.5647 EOS |
2.6240 USDT |
2.5910 USDT |
2.6720 USDT |
2.6590 USDT |
| 2020-05-15 |
2.6095 USDT |
11,027,323.6949 EOS |
2.5950 USDT |
2.5410 USDT |
2.6850 USDT |
2.6240 USDT |
| 2020-05-14 |
2.5740 USDT |
12,651,599.8579 EOS |
2.5520 USDT |
2.5250 USDT |
2.6640 USDT |
2.5960 USDT |
| 2020-05-13 |
2.5275 USDT |
9,518,370.5954 EOS |
2.5040 USDT |
2.4680 USDT |
2.5790 USDT |
2.5510 USDT |
| 2020-05-12 |
2.4785 USDT |
5,548,739.9734 EOS |
2.4540 USDT |
2.3970 USDT |
2.5130 USDT |
2.5030 USDT |