Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-11 |
2.4440 USDT |
10,717,672.6773 EOS |
2.4340 USDT |
2.2740 USDT |
2.4690 USDT |
2.4540 USDT |
| 2020-05-10 |
2.4270 USDT |
17,296,559.3981 EOS |
2.4220 USDT |
2.3000 USDT |
2.4930 USDT |
2.4320 USDT |
| 2020-05-09 |
2.6105 USDT |
21,409,296.5184 EOS |
2.7980 USDT |
2.2410 USDT |
2.8340 USDT |
2.4230 USDT |
| 2020-05-08 |
2.7675 USDT |
8,704,965.3581 EOS |
2.7370 USDT |
2.7290 USDT |
2.8190 USDT |
2.7980 USDT |
| 2020-05-07 |
2.7150 USDT |
11,278,330.4423 EOS |
2.6940 USDT |
2.6730 USDT |
2.8280 USDT |
2.7360 USDT |
| 2020-05-06 |
2.7360 USDT |
11,640,153.7223 EOS |
2.7790 USDT |
2.5900 USDT |
2.7880 USDT |
2.6930 USDT |
| 2020-05-05 |
2.7635 USDT |
6,633,122.6632 EOS |
2.7500 USDT |
2.7350 USDT |
2.8190 USDT |
2.7770 USDT |
| 2020-05-04 |
2.7630 USDT |
8,845,978.2696 EOS |
2.7760 USDT |
2.7130 USDT |
2.8270 USDT |
2.7500 USDT |
| 2020-05-03 |
2.7955 USDT |
12,687,384.4172 EOS |
2.8170 USDT |
2.6300 USDT |
2.8490 USDT |
2.7740 USDT |
| 2020-05-02 |
2.8505 USDT |
14,550,462.5242 EOS |
2.8830 USDT |
2.7680 USDT |
3.0110 USDT |
2.8180 USDT |
| 2020-05-01 |
2.8700 USDT |
7,336,702.1491 EOS |
2.8570 USDT |
2.8320 USDT |
2.8930 USDT |
2.8830 USDT |
| 2020-04-30 |
2.8535 USDT |
11,359,537.6665 EOS |
2.8490 USDT |
2.7700 USDT |
2.9290 USDT |
2.8580 USDT |
| 2020-04-29 |
2.8810 USDT |
32,695,128.6024 EOS |
2.9130 USDT |
2.7500 USDT |
3.1190 USDT |
2.8490 USDT |
| 2020-04-28 |
2.8160 USDT |
16,758,653.6753 EOS |
2.7190 USDT |
2.7170 USDT |
2.9220 USDT |
2.9130 USDT |
| 2020-04-27 |
2.7115 USDT |
12,519,068.1920 EOS |
2.7030 USDT |
2.6880 USDT |
2.7530 USDT |
2.7200 USDT |
| 2020-04-26 |
2.6950 USDT |
13,656,269.2819 EOS |
2.6870 USDT |
2.6720 USDT |
2.8180 USDT |
2.7030 USDT |
| 2020-04-25 |
2.6860 USDT |
9,902,520.0519 EOS |
2.6850 USDT |
2.6610 USDT |
2.7830 USDT |
2.6870 USDT |
| 2020-04-24 |
2.6905 USDT |
11,748,538.4212 EOS |
2.6960 USDT |
2.6510 USDT |
2.8070 USDT |
2.6850 USDT |
| 2020-04-23 |
2.6995 USDT |
10,264,784.5167 EOS |
2.7040 USDT |
2.6520 USDT |
2.7380 USDT |
2.6950 USDT |
| 2020-04-22 |
2.6660 USDT |
10,720,798.0694 EOS |
2.6280 USDT |
2.5770 USDT |
2.7600 USDT |
2.7040 USDT |
| 2020-04-21 |
2.5795 USDT |
6,956,626.1645 EOS |
2.5320 USDT |
2.5050 USDT |
2.6350 USDT |
2.6270 USDT |
| 2020-04-20 |
2.5915 USDT |
11,860,634.7883 EOS |
2.6490 USDT |
2.4350 USDT |
2.6670 USDT |
2.5340 USDT |
| 2020-04-19 |
2.6175 USDT |
9,432,967.4922 EOS |
2.5870 USDT |
2.5590 USDT |
2.7110 USDT |
2.6480 USDT |
| 2020-04-18 |
2.6605 USDT |
10,166,578.9170 EOS |
2.7330 USDT |
2.5360 USDT |
2.7630 USDT |
2.5880 USDT |
| 2020-04-17 |
2.6715 USDT |
6,386,506.4593 EOS |
2.6120 USDT |
2.6050 USDT |
2.7460 USDT |
2.7310 USDT |
| 2020-04-16 |
2.6390 USDT |
8,028,232.4505 EOS |
2.6680 USDT |
2.5700 USDT |
2.7180 USDT |
2.6100 USDT |
| 2020-04-15 |
2.5430 USDT |
18,014,128.2371 EOS |
2.4180 USDT |
2.3320 USDT |
2.7170 USDT |
2.6680 USDT |
| 2020-04-14 |
2.4510 USDT |
6,027,348.5405 EOS |
2.4850 USDT |
2.3880 USDT |
2.4990 USDT |
2.4170 USDT |
| 2020-04-13 |
2.4435 USDT |
5,417,993.9943 EOS |
2.4030 USDT |
2.3860 USDT |
2.5020 USDT |
2.4840 USDT |
| 2020-04-12 |
2.4880 USDT |
12,535,316.3298 EOS |
2.5740 USDT |
2.3390 USDT |
2.5890 USDT |
2.4020 USDT |
| 2020-04-11 |
2.5385 USDT |
5,843,176.6890 EOS |
2.5030 USDT |
2.4220 USDT |
2.5740 USDT |
2.5740 USDT |
| 2020-04-10 |
2.4645 USDT |
5,156,404.8963 EOS |
2.4250 USDT |
2.4110 USDT |
2.5460 USDT |
2.5040 USDT |
| 2020-04-09 |
2.5765 USDT |
12,906,826.5754 EOS |
2.7280 USDT |
2.4240 USDT |
2.7500 USDT |
2.4250 USDT |
| 2020-04-08 |
2.7130 USDT |
7,137,225.4126 EOS |
2.6990 USDT |
2.6800 USDT |
2.7670 USDT |
2.7270 USDT |
| 2020-04-07 |
2.7110 USDT |
15,372,635.6925 EOS |
2.7220 USDT |
2.5480 USDT |
2.7940 USDT |
2.7000 USDT |
| 2020-04-06 |
2.6465 USDT |
15,784,913.4560 EOS |
2.5700 USDT |
2.5620 USDT |
2.8260 USDT |
2.7230 USDT |
| 2020-04-05 |
2.4570 USDT |
11,224,348.9435 EOS |
2.3450 USDT |
2.3160 USDT |
2.5720 USDT |
2.5690 USDT |
| 2020-04-04 |
2.3320 USDT |
6,201,671.3384 EOS |
2.3200 USDT |
2.3160 USDT |
2.4070 USDT |
2.3440 USDT |
| 2020-04-03 |
2.3130 USDT |
5,336,477.7347 EOS |
2.3060 USDT |
2.2660 USDT |
2.3480 USDT |
2.3200 USDT |
| 2020-04-02 |
2.3110 USDT |
13,817,721.4316 EOS |
2.3150 USDT |
2.2480 USDT |
2.5000 USDT |
2.3070 USDT |
| 2020-04-01 |
2.2500 USDT |
8,456,077.2731 EOS |
2.1860 USDT |
2.1370 USDT |
2.3200 USDT |
2.3140 USDT |
| 2020-03-31 |
2.2000 USDT |
4,546,629.1056 EOS |
2.2140 USDT |
2.1760 USDT |
2.2440 USDT |
2.1860 USDT |
| 2020-03-30 |
2.2090 USDT |
7,344,780.4889 EOS |
2.2040 USDT |
2.1830 USDT |
2.2790 USDT |
2.2140 USDT |
| 2020-03-29 |
2.1910 USDT |
10,438,230.3675 EOS |
2.1790 USDT |
2.0990 USDT |
2.2460 USDT |
2.2030 USDT |
| 2020-03-28 |
2.1720 USDT |
9,894,597.9196 EOS |
2.1650 USDT |
2.0880 USDT |
2.2390 USDT |
2.1790 USDT |
| 2020-03-27 |
2.2355 USDT |
14,610,061.9213 EOS |
2.3050 USDT |
2.1230 USDT |
2.3180 USDT |
2.1660 USDT |
| 2020-03-26 |
2.2985 USDT |
10,947,591.0213 EOS |
2.2930 USDT |
2.2620 USDT |
2.3680 USDT |
2.3040 USDT |
| 2020-03-25 |
2.2890 USDT |
8,304,873.3105 EOS |
2.2850 USDT |
2.2580 USDT |
2.3430 USDT |
2.2930 USDT |
| 2020-03-24 |
2.2970 USDT |
13,898,979.4913 EOS |
2.3090 USDT |
2.2290 USDT |
2.3700 USDT |
2.2850 USDT |
| 2020-03-23 |
2.2725 USDT |
16,703,183.1044 EOS |
2.2370 USDT |
2.2280 USDT |
2.3770 USDT |
2.3080 USDT |