Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-22 |
2.2100 USDT |
25,376,818.0226 EOS |
2.1840 USDT |
2.0660 USDT |
2.3380 USDT |
2.2360 USDT |
| 2020-03-21 |
2.2115 USDT |
20,737,146.3019 EOS |
2.2390 USDT |
2.1160 USDT |
2.3920 USDT |
2.1840 USDT |
| 2020-03-20 |
2.3180 USDT |
30,920,176.4603 EOS |
2.3990 USDT |
1.9110 USDT |
2.4140 USDT |
2.2370 USDT |
| 2020-03-19 |
2.2580 USDT |
37,606,084.2083 EOS |
2.1180 USDT |
2.0940 USDT |
2.5180 USDT |
2.3980 USDT |
| 2020-03-18 |
2.0400 USDT |
16,713,186.2334 EOS |
1.9630 USDT |
1.9210 USDT |
2.1170 USDT |
2.1170 USDT |
| 2020-03-17 |
1.9760 USDT |
15,973,154.4102 EOS |
1.9890 USDT |
1.8730 USDT |
2.0290 USDT |
1.9630 USDT |
| 2020-03-16 |
1.9590 USDT |
24,711,877.4676 EOS |
1.9290 USDT |
1.8390 USDT |
2.0200 USDT |
1.9890 USDT |
| 2020-03-15 |
1.9710 USDT |
42,707,237.3450 EOS |
2.0130 USDT |
1.7140 USDT |
2.1500 USDT |
1.9290 USDT |
| 2020-03-14 |
2.0090 USDT |
21,154,959.2849 EOS |
2.0050 USDT |
1.9320 USDT |
2.0980 USDT |
2.0130 USDT |
| 2020-03-13 |
1.9470 USDT |
48,780,931.4081 EOS |
1.8900 USDT |
1.7650 USDT |
2.1590 USDT |
2.0040 USDT |
| 2020-03-12 |
2.0650 USDT |
169,897,858.9993 EOS |
2.2410 USDT |
1.3700 USDT |
2.2800 USDT |
1.8890 USDT |
| 2020-03-11 |
2.6050 USDT |
88,589,577.9997 EOS |
2.9700 USDT |
1.8700 USDT |
3.0940 USDT |
2.2400 USDT |
| 2020-03-10 |
2.9945 USDT |
11,720,278.5883 EOS |
3.0190 USDT |
2.9320 USDT |
3.1160 USDT |
2.9700 USDT |
| 2020-03-09 |
2.9880 USDT |
15,113,007.9429 EOS |
2.9560 USDT |
2.8930 USDT |
3.1520 USDT |
3.0200 USDT |
| 2020-03-08 |
3.0760 USDT |
29,801,397.9915 EOS |
3.2000 USDT |
2.8470 USDT |
3.2360 USDT |
2.9520 USDT |
| 2020-03-07 |
3.5000 USDT |
17,862,275.3403 EOS |
3.8000 USDT |
3.0610 USDT |
3.8360 USDT |
3.2000 USDT |
| 2020-03-06 |
3.7665 USDT |
6,145,158.2809 EOS |
3.7320 USDT |
3.7300 USDT |
3.8450 USDT |
3.8010 USDT |
| 2020-03-05 |
3.7315 USDT |
15,236,362.5601 EOS |
3.7320 USDT |
3.7050 USDT |
3.8600 USDT |
3.7310 USDT |
| 2020-03-04 |
3.6425 USDT |
12,030,428.0019 EOS |
3.5530 USDT |
3.5150 USDT |
3.7560 USDT |
3.7320 USDT |
| 2020-03-03 |
3.5845 USDT |
13,365,984.1266 EOS |
3.6150 USDT |
3.5480 USDT |
3.6710 USDT |
3.5540 USDT |
| 2020-03-02 |
3.6490 USDT |
15,566,392.2194 EOS |
3.6840 USDT |
3.5680 USDT |
3.7600 USDT |
3.6140 USDT |
| 2020-03-01 |
3.6105 USDT |
20,132,612.0782 EOS |
3.5380 USDT |
3.4180 USDT |
3.7240 USDT |
3.6830 USDT |
| 2020-02-29 |
3.5545 USDT |
18,098,097.0898 EOS |
3.5700 USDT |
3.4930 USDT |
3.6520 USDT |
3.5390 USDT |
| 2020-02-28 |
3.5595 USDT |
18,841,001.2974 EOS |
3.5490 USDT |
3.4110 USDT |
3.6590 USDT |
3.5700 USDT |
| 2020-02-27 |
3.5920 USDT |
29,788,686.3872 EOS |
3.6340 USDT |
3.3500 USDT |
3.7330 USDT |
3.5500 USDT |
| 2020-02-26 |
3.6705 USDT |
37,156,081.2610 EOS |
3.7080 USDT |
3.3200 USDT |
3.7430 USDT |
3.6330 USDT |
| 2020-02-25 |
3.9105 USDT |
39,293,348.3796 EOS |
4.1130 USDT |
3.6550 USDT |
4.2240 USDT |
3.7080 USDT |
| 2020-02-24 |
4.1010 USDT |
29,381,062.4640 EOS |
4.0890 USDT |
3.9000 USDT |
4.2400 USDT |
4.1130 USDT |
| 2020-02-23 |
4.1950 USDT |
18,407,606.1710 EOS |
4.3000 USDT |
4.0170 USDT |
4.4020 USDT |
4.0900 USDT |
| 2020-02-22 |
4.1885 USDT |
17,699,492.9048 EOS |
4.0760 USDT |
4.0330 USDT |
4.3880 USDT |
4.3010 USDT |
| 2020-02-21 |
4.1010 USDT |
15,347,722.6254 EOS |
4.1250 USDT |
3.9640 USDT |
4.1840 USDT |
4.0770 USDT |
| 2020-02-20 |
4.0375 USDT |
24,667,193.3239 EOS |
3.9520 USDT |
3.7930 USDT |
4.1960 USDT |
4.1230 USDT |
| 2020-02-19 |
4.2295 USDT |
51,826,429.6469 EOS |
4.5080 USDT |
3.5820 USDT |
4.5930 USDT |
3.9510 USDT |
| 2020-02-18 |
4.4745 USDT |
16,496,760.7897 EOS |
4.4400 USDT |
4.4260 USDT |
4.6500 USDT |
4.5090 USDT |
| 2020-02-17 |
4.3845 USDT |
23,559,883.3570 EOS |
4.3280 USDT |
4.2460 USDT |
4.5040 USDT |
4.4410 USDT |
| 2020-02-16 |
4.3715 USDT |
54,959,529.5573 EOS |
4.4170 USDT |
4.0280 USDT |
4.4950 USDT |
4.3260 USDT |
| 2020-02-15 |
4.6550 USDT |
43,138,333.5527 EOS |
4.8930 USDT |
4.3390 USDT |
4.9580 USDT |
4.4170 USDT |
| 2020-02-14 |
5.1035 USDT |
15,784,309.2257 EOS |
5.3150 USDT |
4.7000 USDT |
5.3930 USDT |
4.8920 USDT |
| 2020-02-13 |
5.3215 USDT |
14,057,726.5784 EOS |
5.3270 USDT |
5.2270 USDT |
5.4480 USDT |
5.3160 USDT |
| 2020-02-12 |
5.3020 USDT |
21,549,209.2991 EOS |
5.2780 USDT |
5.1800 USDT |
5.4950 USDT |
5.3260 USDT |
| 2020-02-11 |
5.2250 USDT |
14,619,968.2259 EOS |
5.1730 USDT |
5.1310 USDT |
5.4500 USDT |
5.2770 USDT |
| 2020-02-10 |
5.0405 USDT |
12,505,707.8161 EOS |
4.9080 USDT |
4.7940 USDT |
5.2000 USDT |
5.1730 USDT |
| 2020-02-09 |
4.9215 USDT |
13,366,833.6170 EOS |
4.9340 USDT |
4.7380 USDT |
5.0440 USDT |
4.9090 USDT |
| 2020-02-08 |
4.8495 USDT |
12,756,439.0761 EOS |
4.7660 USDT |
4.7510 USDT |
5.0480 USDT |
4.9330 USDT |
| 2020-02-07 |
4.6810 USDT |
13,774,856.2939 EOS |
4.5950 USDT |
4.4200 USDT |
4.8500 USDT |
4.7670 USDT |
| 2020-02-06 |
4.5735 USDT |
15,183,867.7480 EOS |
4.5530 USDT |
4.4870 USDT |
4.7000 USDT |
4.5940 USDT |
| 2020-02-05 |
4.5285 USDT |
15,528,002.6965 EOS |
4.5050 USDT |
4.4400 USDT |
4.6750 USDT |
4.5520 USDT |
| 2020-02-04 |
4.3305 USDT |
14,253,914.5335 EOS |
4.1570 USDT |
4.1370 USDT |
4.5270 USDT |
4.5040 USDT |
| 2020-02-03 |
4.1540 USDT |
9,512,111.0161 EOS |
4.1510 USDT |
4.0610 USDT |
4.2590 USDT |
4.1570 USDT |
| 2020-02-02 |
4.2185 USDT |
11,840,981.6653 EOS |
4.2870 USDT |
4.1350 USDT |
4.3780 USDT |
4.1500 USDT |