Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-01 |
4.2115 USDT |
9,138,147.1783 EOS |
4.1360 USDT |
4.0400 USDT |
4.3360 USDT |
4.2870 USDT |
| 2020-01-31 |
4.1280 USDT |
11,920,985.6617 EOS |
4.1180 USDT |
4.0390 USDT |
4.2660 USDT |
4.1380 USDT |
| 2020-01-30 |
4.1700 USDT |
22,124,291.3304 EOS |
4.2220 USDT |
4.0240 USDT |
4.4010 USDT |
4.1180 USDT |
| 2020-01-29 |
4.1045 USDT |
16,303,253.6857 EOS |
3.9860 USDT |
3.8920 USDT |
4.2490 USDT |
4.2230 USDT |
| 2020-01-28 |
3.9695 USDT |
14,588,245.4380 EOS |
3.9530 USDT |
3.8840 USDT |
4.1200 USDT |
3.9860 USDT |
| 2020-01-27 |
3.9630 USDT |
20,472,786.8498 EOS |
3.9750 USDT |
3.8740 USDT |
4.1340 USDT |
3.9510 USDT |
| 2020-01-26 |
3.7735 USDT |
16,809,423.0890 EOS |
3.5740 USDT |
3.5690 USDT |
4.0000 USDT |
3.9730 USDT |
| 2020-01-25 |
3.5645 USDT |
9,415,737.1058 EOS |
3.5550 USDT |
3.4290 USDT |
3.6320 USDT |
3.5740 USDT |
| 2020-01-24 |
3.6050 USDT |
9,237,284.2769 EOS |
3.6540 USDT |
3.4960 USDT |
3.7040 USDT |
3.5560 USDT |
| 2020-01-23 |
3.6070 USDT |
15,544,757.3037 EOS |
3.5600 USDT |
3.3530 USDT |
3.6700 USDT |
3.6540 USDT |
| 2020-01-22 |
3.5980 USDT |
11,184,484.6217 EOS |
3.6370 USDT |
3.4950 USDT |
3.6940 USDT |
3.5590 USDT |
| 2020-01-21 |
3.6365 USDT |
14,850,132.9171 EOS |
3.6350 USDT |
3.5530 USDT |
3.7500 USDT |
3.6380 USDT |
| 2020-01-20 |
3.6585 USDT |
10,877,118.3444 EOS |
3.6830 USDT |
3.5940 USDT |
3.7060 USDT |
3.6340 USDT |
| 2020-01-19 |
3.6325 USDT |
17,628,149.4911 EOS |
3.5830 USDT |
3.4270 USDT |
3.6870 USDT |
3.6820 USDT |
| 2020-01-18 |
3.7105 USDT |
25,797,594.1525 EOS |
3.8370 USDT |
3.5050 USDT |
3.9420 USDT |
3.5840 USDT |
| 2020-01-17 |
3.8560 USDT |
30,944,112.4580 EOS |
3.8740 USDT |
3.7020 USDT |
4.0790 USDT |
3.8380 USDT |
| 2020-01-16 |
3.7755 USDT |
39,291,503.1195 EOS |
3.6770 USDT |
3.6320 USDT |
4.0640 USDT |
3.8740 USDT |
| 2020-01-15 |
3.6885 USDT |
27,900,526.3668 EOS |
3.7000 USDT |
3.5270 USDT |
3.8530 USDT |
3.6770 USDT |
| 2020-01-14 |
3.5595 USDT |
53,498,499.2245 EOS |
3.4190 USDT |
3.2940 USDT |
4.0960 USDT |
3.7000 USDT |
| 2020-01-13 |
3.2500 USDT |
20,565,771.7573 EOS |
3.0800 USDT |
3.0720 USDT |
3.4720 USDT |
3.4200 USDT |
| 2020-01-12 |
3.1275 USDT |
9,068,492.6801 EOS |
3.1750 USDT |
3.0600 USDT |
3.2140 USDT |
3.0800 USDT |
| 2020-01-11 |
3.1085 USDT |
14,678,880.9751 EOS |
3.0420 USDT |
2.9340 USDT |
3.2050 USDT |
3.1750 USDT |
| 2020-01-10 |
2.9650 USDT |
18,145,587.1179 EOS |
2.8880 USDT |
2.8450 USDT |
3.0560 USDT |
3.0420 USDT |
| 2020-01-09 |
2.8110 USDT |
15,021,232.4173 EOS |
2.7340 USDT |
2.6490 USDT |
2.9180 USDT |
2.8880 USDT |
| 2020-01-08 |
2.7825 USDT |
10,868,341.2863 EOS |
2.8320 USDT |
2.7100 USDT |
2.8430 USDT |
2.7330 USDT |
| 2020-01-07 |
2.8060 USDT |
16,693,663.9297 EOS |
2.7800 USDT |
2.7650 USDT |
2.9720 USDT |
2.8320 USDT |
| 2020-01-06 |
2.7705 USDT |
11,709,835.6461 EOS |
2.7640 USDT |
2.7540 USDT |
2.8910 USDT |
2.7770 USDT |
| 2020-01-05 |
2.7585 USDT |
9,490,765.1429 EOS |
2.7530 USDT |
2.6640 USDT |
2.8230 USDT |
2.7640 USDT |
| 2020-01-04 |
2.6970 USDT |
7,496,819.3628 EOS |
2.6400 USDT |
2.6250 USDT |
2.7790 USDT |
2.7540 USDT |
| 2020-01-03 |
2.6345 USDT |
5,352,320.3240 EOS |
2.6290 USDT |
2.6060 USDT |
2.6640 USDT |
2.6400 USDT |
| 2020-01-02 |
2.5935 USDT |
13,738,682.6174 EOS |
2.5580 USDT |
2.4200 USDT |
2.6550 USDT |
2.6290 USDT |
| 2020-01-01 |
2.5925 USDT |
6,208,282.8747 EOS |
2.6270 USDT |
2.5490 USDT |
2.6350 USDT |
2.5580 USDT |
| 2019-12-31 |
2.6120 USDT |
4,957,745.5866 EOS |
2.5980 USDT |
2.5650 USDT |
2.6410 USDT |
2.6260 USDT |
| 2019-12-30 |
2.6100 USDT |
5,972,868.4615 EOS |
2.6200 USDT |
2.5810 USDT |
2.6520 USDT |
2.6000 USDT |
| 2019-12-29 |
2.6545 USDT |
9,126,554.7870 EOS |
2.6890 USDT |
2.6130 USDT |
2.7200 USDT |
2.6200 USDT |
| 2019-12-28 |
2.6575 USDT |
5,067,816.0440 EOS |
2.6270 USDT |
2.6130 USDT |
2.7120 USDT |
2.6880 USDT |
| 2019-12-27 |
2.6005 USDT |
7,763,162.0125 EOS |
2.5750 USDT |
2.5570 USDT |
2.6650 USDT |
2.6260 USDT |
| 2019-12-26 |
2.5470 USDT |
13,646,615.2619 EOS |
2.5200 USDT |
2.4960 USDT |
2.6400 USDT |
2.5740 USDT |
| 2019-12-25 |
2.4980 USDT |
5,330,960.2413 EOS |
2.4760 USDT |
2.4550 USDT |
2.5260 USDT |
2.5200 USDT |
| 2019-12-24 |
2.4980 USDT |
9,546,210.2814 EOS |
2.5210 USDT |
2.4410 USDT |
2.5710 USDT |
2.4750 USDT |
| 2019-12-23 |
2.5495 USDT |
12,337,030.3336 EOS |
2.5780 USDT |
2.4800 USDT |
2.6060 USDT |
2.5210 USDT |
| 2019-12-22 |
2.5280 USDT |
11,726,079.3330 EOS |
2.4780 USDT |
2.4670 USDT |
2.5960 USDT |
2.5780 USDT |
| 2019-12-21 |
2.4635 USDT |
4,091,574.2252 EOS |
2.4490 USDT |
2.4310 USDT |
2.5010 USDT |
2.4780 USDT |
| 2019-12-20 |
2.4620 USDT |
4,350,939.4917 EOS |
2.4750 USDT |
2.4250 USDT |
2.5010 USDT |
2.4490 USDT |
| 2019-12-19 |
2.4515 USDT |
9,645,059.3025 EOS |
2.4280 USDT |
2.4180 USDT |
2.5480 USDT |
2.4750 USDT |
| 2019-12-18 |
2.3770 USDT |
18,179,460.0492 EOS |
2.3260 USDT |
2.3080 USDT |
2.5200 USDT |
2.4280 USDT |
| 2019-12-17 |
2.3115 USDT |
20,278,602.5063 EOS |
2.2970 USDT |
2.1490 USDT |
2.3400 USDT |
2.3260 USDT |
| 2019-12-16 |
2.4140 USDT |
25,297,419.7246 EOS |
2.5320 USDT |
2.2630 USDT |
2.5360 USDT |
2.2960 USDT |
| 2019-12-15 |
2.5490 USDT |
3,840,182.8566 EOS |
2.5660 USDT |
2.5140 USDT |
2.5800 USDT |
2.5320 USDT |
| 2019-12-14 |
2.5620 USDT |
5,182,031.6083 EOS |
2.5580 USDT |
2.5360 USDT |
2.5970 USDT |
2.5660 USDT |